Login or Join

BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 8.1 and 8.49

Daily Target 18.01
Daily Target 28.19
Daily Target 38.4
Daily Target 48.58
Daily Target 58.79

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 8.37 (-3.68%) 8.50 8.22 - 8.61 0.4732 times
Thu 12 June 2025 8.69 (-0.8%) 8.66 8.50 - 8.79 0.4954 times
Wed 11 June 2025 8.76 (0%) 8.80 8.64 - 9.36 2.2617 times
Wed 11 June 2025 8.76 (1.39%) 8.80 8.64 - 9.36 2.2617 times
Tue 10 June 2025 8.64 (1.17%) 8.53 8.33 - 8.96 0.425 times
Mon 09 June 2025 8.54 (-0.12%) 8.60 8.34 - 8.80 0.5316 times
Fri 06 June 2025 8.55 (0.59%) 8.58 8.51 - 8.98 1.1687 times
Thu 05 June 2025 8.50 (0.47%) 8.49 8.32 - 8.68 0.7498 times
Wed 04 June 2025 8.46 (1.93%) 8.28 8.19 - 8.46 0.6175 times
Tue 03 June 2025 8.30 (-2.92%) 8.53 8.29 - 8.75 1.0154 times
Mon 02 June 2025 8.55 (4.01%) 8.34 8.25 - 8.71 0.7633 times

 Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 7.73 and 8.87

Weekly Target 17.51
Weekly Target 27.94
Weekly Target 38.65
Weekly Target 49.08
Weekly Target 59.79

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 8.37 (-4.45%) 8.80 8.22 - 9.36 0.6886 times
Wed 11 June 2025 8.76 (2.46%) 8.60 8.33 - 9.36 0.686 times
Fri 06 June 2025 8.55 (4.01%) 8.34 8.19 - 8.98 0.9197 times
Fri 30 May 2025 8.22 (2.11%) 8.18 8.00 - 8.73 0.6648 times
Fri 23 May 2025 8.05 (-5.41%) 8.70 7.89 - 8.73 0.7465 times
Tue 20 May 2025 8.51 (5.06%) 8.00 8.00 - 8.73 0.4811 times
Fri 16 May 2025 8.10 (-2.88%) 8.68 7.83 - 9.00 1.4834 times
Fri 09 May 2025 8.34 (-10.32%) 9.09 7.39 - 9.31 2.0087 times
Fri 02 May 2025 9.30 (10.45%) 8.39 7.95 - 9.55 1.02 times
Fri 25 April 2025 8.42 (13.94%) 7.31 7.31 - 9.03 1.3012 times
Thu 17 April 2025 7.39 (-1.34%) 7.72 7.29 - 7.80 0.1162 times

 weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 8.28 and 9.45

Monthly Target 17.47
Monthly Target 27.92
Monthly Target 38.64
Monthly Target 49.09
Monthly Target 59.81

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 8.37 (1.82%) 8.34 8.19 - 9.36 0.3348 times
Fri 30 May 2025 8.22 (-3.97%) 8.70 7.39 - 9.55 0.851 times
Wed 30 April 2025 8.56 (0.82%) 8.42 6.10 - 9.03 1.0606 times
Mon 31 March 2025 8.49 (-22.61%) 10.92 8.20 - 11.16 0.7436 times
Fri 28 February 2025 10.97 (-18.07%) 13.08 10.81 - 13.47 0.5463 times
Fri 31 January 2025 13.39 (-4.36%) 13.90 12.45 - 15.47 0.987 times
Tue 31 December 2024 14.00 (-31.37%) 19.96 12.17 - 21.50 1.8863 times
Tue 26 November 2024 20.40 (-13.01%) 23.31 19.85 - 25.39 1.1268 times
Thu 31 October 2024 23.45 (3.62%) 22.63 21.75 - 28.67 1.3091 times
Mon 30 September 2024 22.63 (5.26%) 21.50 20.02 - 28.20 1.1543 times
Fri 30 August 2024 21.50 (-11.56%) 24.58 21.26 - 25.71 0.718 times

 monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bicycle Therapeutics BCYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BicycleTherapeutics (BCYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BicycleTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BicycleTherapeutics in short term and the buy signal is strong.

BicycleTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BicycleTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BicycleTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and BicycleTherapeutics BCYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BicycleTherapeutics BCYC stock. Volume based technical analysis of BicycleTherapeutics BCYC stock is negative.

BicycleTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.53
20 day DMA 8.42
35 day DMA 8.4
50 day DMA 8.21
100 day DMA 8.92
150 day DMA 11.09
200 day DMA 14.44

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.678.66
12 day EMA8.538.568.54
20 day EMA8.458.468.44
35 day EMA8.328.328.3
50 day EMA8.198.188.16

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.688.65
12 day SMA8.538.568.52
20 day SMA8.428.448.41
35 day SMA8.48.48.39
50 day SMA8.218.198.17
100 day SMA8.928.969
150 day SMA11.0911.1711.25
200 day SMA14.4414.5314.62
Back to top | Use Dark Theme