BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond
Strong Daily Stock price targets for BlackDiamond BDTX are 2.54 and 2.74
Daily Target 1 | 2.39 |
Daily Target 2 | 2.49 |
Daily Target 3 | 2.5933333333333 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.79 |
Daily price and volume Black Diamond
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.58 (3.61%) | 2.54 | 2.50 - 2.70 | 1.3402 times | Thu 05 June 2025 | 2.49 (-1.97%) | 2.53 | 2.43 - 2.62 | 1.0499 times | Wed 04 June 2025 | 2.54 (1.6%) | 2.53 | 2.50 - 2.63 | 1.0277 times | Tue 03 June 2025 | 2.50 (5.49%) | 2.41 | 2.32 - 2.57 | 1.5381 times | Mon 02 June 2025 | 2.37 (7.73%) | 2.20 | 2.20 - 2.47 | 1.3248 times | Fri 30 May 2025 | 2.20 (-2.22%) | 2.25 | 2.11 - 2.26 | 0.7641 times | Thu 29 May 2025 | 2.25 (13.07%) | 2.04 | 1.98 - 2.25 | 1.1734 times | Wed 28 May 2025 | 1.99 (-2.93%) | 2.05 | 1.95 - 2.05 | 0.463 times | Tue 27 May 2025 | 2.05 (1.99%) | 2.03 | 1.99 - 2.09 | 0.7378 times | Fri 23 May 2025 | 2.01 (-2.43%) | 2.02 | 1.95 - 2.04 | 0.5809 times | Thu 22 May 2025 | 2.06 (1.48%) | 2.03 | 1.98 - 2.10 | 0.6178 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.39 and 2.89
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.4933333333333 |
Weekly Target 4 | 2.79 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Black Diamond
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.58 (17.27%) | 2.20 | 2.20 - 2.70 | 1.9523 times | Fri 30 May 2025 | 2.20 (9.45%) | 2.03 | 1.95 - 2.26 | 0.9755 times | Fri 23 May 2025 | 2.01 (-7.37%) | 2.11 | 1.95 - 2.21 | 0.8895 times | Tue 20 May 2025 | 2.17 (11.28%) | 1.92 | 1.90 - 2.21 | 0.564 times | Fri 16 May 2025 | 1.95 (18.9%) | 1.71 | 1.68 - 1.99 | 2.6546 times | Fri 09 May 2025 | 1.64 (-7.87%) | 1.74 | 1.46 - 1.78 | 1.0938 times | Fri 02 May 2025 | 1.78 (11.95%) | 1.59 | 1.53 - 1.79 | 0.8786 times | Fri 25 April 2025 | 1.59 (10.42%) | 1.40 | 1.39 - 1.62 | 0.6968 times | Thu 17 April 2025 | 1.44 (5.88%) | 1.40 | 1.31 - 1.45 | 0.166 times | Wed 16 April 2025 | 1.36 (0%) | 1.40 | 1.33 - 1.44 | 0.1289 times | Wed 16 April 2025 | 1.36 (0%) | 1.40 | 1.33 - 1.44 | 0 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 2.39 and 2.89
Monthly Target 1 | 1.99 |
Monthly Target 2 | 2.29 |
Monthly Target 3 | 2.4933333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Black Diamond
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.58 (17.27%) | 2.20 | 2.20 - 2.70 | 0.2234 times | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 0.7563 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.53 | 1.20 - 1.72 | 0.6743 times | Mon 31 March 2025 | 1.55 (-22.89%) | 2.01 | 1.51 - 2.78 | 4.5371 times | Fri 28 February 2025 | 2.01 (-23.28%) | 2.51 | 1.90 - 2.74 | 0.2894 times | Fri 31 January 2025 | 2.62 (21.3%) | 2.17 | 1.91 - 2.82 | 1.1449 times | Tue 31 December 2024 | 2.16 (-12.55%) | 2.40 | 2.08 - 2.66 | 0.216 times | Tue 26 November 2024 | 2.47 (-9.85%) | 2.78 | 2.31 - 3.44 | 0.2617 times | Thu 31 October 2024 | 2.74 (-37.01%) | 4.35 | 2.74 - 4.35 | 0.5262 times | Mon 30 September 2024 | 4.35 (-28.69%) | 6.02 | 3.93 - 6.33 | 1.3709 times | Fri 30 August 2024 | 6.10 (0.16%) | 6.07 | 4.43 - 6.75 | 0.4159 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Diamond BDTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackDiamond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.26 |
20 day DMA | 2.15 |
35 day DMA | 1.92 |
50 day DMA | 1.75 |
100 day DMA | 1.87 |
150 day DMA | 2.05 |
200 day DMA | 2.59 |
EMA (exponential moving average) of Black Diamond BDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.42 | 2.39 |
12 day EMA | 2.31 | 2.26 | 2.22 |
20 day EMA | 2.18 | 2.14 | 2.1 |
35 day EMA | 1.98 | 1.94 | 1.91 |
50 day EMA | 1.79 | 1.76 | 1.73 |
SMA (simple moving average) of Black Diamond BDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.42 | 2.37 |
12 day SMA | 2.26 | 2.22 | 2.2 |
20 day SMA | 2.15 | 2.1 | 2.06 |
35 day SMA | 1.92 | 1.88 | 1.85 |
50 day SMA | 1.75 | 1.73 | 1.7 |
100 day SMA | 1.87 | 1.86 | 1.86 |
150 day SMA | 2.05 | 2.06 | 2.06 |
200 day SMA | 2.59 | 2.61 | 2.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.