BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 17.96 and 19.6
Daily Target 1 | 16.65 |
Daily Target 2 | 17.62 |
Daily Target 3 | 18.293333333333 |
Daily Target 4 | 19.26 |
Daily Target 5 | 19.93 |
Daily price and volume Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.58 (9.29%) | 17.63 | 17.33 - 18.97 | 2.044 times | Thu 05 June 2025 | 17.00 (-0.87%) | 17.13 | 16.70 - 17.63 | 1.0639 times | Wed 04 June 2025 | 17.15 (1.6%) | 16.89 | 16.84 - 17.49 | 0.7138 times | Tue 03 June 2025 | 16.88 (4.26%) | 16.52 | 15.80 - 16.96 | 0.7753 times | Mon 02 June 2025 | 16.19 (2.27%) | 16.00 | 15.68 - 16.82 | 1.0442 times | Fri 30 May 2025 | 15.83 (-3%) | 16.15 | 15.35 - 16.39 | 1.2017 times | Thu 29 May 2025 | 16.32 (-3.32%) | 16.79 | 15.36 - 16.79 | 1.2194 times | Wed 28 May 2025 | 16.88 (-0.88%) | 17.06 | 16.73 - 17.27 | 0.735 times | Tue 27 May 2025 | 17.03 (1.19%) | 17.30 | 16.92 - 17.47 | 0.6987 times | Fri 23 May 2025 | 16.83 (-2.38%) | 16.70 | 16.61 - 17.11 | 0.504 times | Thu 22 May 2025 | 17.24 (0.12%) | 17.14 | 16.71 - 17.48 | 0.6979 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 17.13 and 20.42
Weekly Target 1 | 14.45 |
Weekly Target 2 | 16.52 |
Weekly Target 3 | 17.743333333333 |
Weekly Target 4 | 19.81 |
Weekly Target 5 | 21.03 |
Weekly price and volumes for Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.58 (17.37%) | 16.00 | 15.68 - 18.97 | 1.5987 times | Fri 30 May 2025 | 15.83 (-5.94%) | 17.30 | 15.35 - 17.47 | 1.0924 times | Fri 23 May 2025 | 16.83 (-5.18%) | 17.62 | 16.61 - 18.31 | 0.8292 times | Tue 20 May 2025 | 17.75 (-0.78%) | 17.48 | 17.21 - 18.31 | 0.3721 times | Fri 16 May 2025 | 17.89 (2.76%) | 18.43 | 16.65 - 19.15 | 1.2607 times | Fri 09 May 2025 | 17.41 (-13.98%) | 19.86 | 15.51 - 20.05 | 2.269 times | Fri 02 May 2025 | 20.24 (3.69%) | 19.59 | 18.91 - 20.90 | 1.2282 times | Fri 25 April 2025 | 19.52 (14.82%) | 16.78 | 16.66 - 20.20 | 0.9233 times | Thu 17 April 2025 | 17.00 (2.29%) | 16.98 | 16.04 - 17.20 | 0.4264 times | Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times | Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 17.13 and 20.42
Monthly Target 1 | 14.45 |
Monthly Target 2 | 16.52 |
Monthly Target 3 | 17.743333333333 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.58 (17.37%) | 16.00 | 15.68 - 18.97 | 0.3597 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 1.4234 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 2.007 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.6244 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.9635 times | Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 0.8904 times | Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.6481 times | Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 0.8225 times | Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.731 times | Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.5299 times | Fri 30 August 2024 | 26.68 (-15.68%) | 31.12 | 23.17 - 31.67 | 0.6121 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Beam Therapeutics BEAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Tomorrow's movement Prediction of Beam Therapeutics BEAM looks bullish. It has broken an important Moving average of 17.28 with high volumes
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 16.93 |
20 day DMA | 17.25 |
35 day DMA | 17.86 |
50 day DMA | 17.44 |
100 day DMA | 21.41 |
150 day DMA | 23.05 |
200 day DMA | 23.33 |
EMA (exponential moving average) of Beam Therapeutics BEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.41 | 16.83 | 16.75 |
12 day EMA | 17.18 | 16.92 | 16.9 |
20 day EMA | 17.24 | 17.1 | 17.11 |
35 day EMA | 17.18 | 17.1 | 17.11 |
50 day EMA | 17.25 | 17.2 | 17.21 |
SMA (simple moving average) of Beam Therapeutics BEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 16.61 | 16.47 |
12 day SMA | 16.93 | 16.86 | 16.92 |
20 day SMA | 17.25 | 17.19 | 17.2 |
35 day SMA | 17.86 | 17.81 | 17.8 |
50 day SMA | 17.44 | 17.36 | 17.33 |
100 day SMA | 21.41 | 21.48 | 21.57 |
150 day SMA | 23.05 | 23.1 | 23.15 |
200 day SMA | 23.33 | 23.37 | 23.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.