Login or Join

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 17.96 and 19.6

Daily Target 116.65
Daily Target 217.62
Daily Target 318.293333333333
Daily Target 419.26
Daily Target 519.93

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 18.58 (9.29%) 17.63 17.33 - 18.97 2.044 times
Thu 05 June 2025 17.00 (-0.87%) 17.13 16.70 - 17.63 1.0639 times
Wed 04 June 2025 17.15 (1.6%) 16.89 16.84 - 17.49 0.7138 times
Tue 03 June 2025 16.88 (4.26%) 16.52 15.80 - 16.96 0.7753 times
Mon 02 June 2025 16.19 (2.27%) 16.00 15.68 - 16.82 1.0442 times
Fri 30 May 2025 15.83 (-3%) 16.15 15.35 - 16.39 1.2017 times
Thu 29 May 2025 16.32 (-3.32%) 16.79 15.36 - 16.79 1.2194 times
Wed 28 May 2025 16.88 (-0.88%) 17.06 16.73 - 17.27 0.735 times
Tue 27 May 2025 17.03 (1.19%) 17.30 16.92 - 17.47 0.6987 times
Fri 23 May 2025 16.83 (-2.38%) 16.70 16.61 - 17.11 0.504 times
Thu 22 May 2025 17.24 (0.12%) 17.14 16.71 - 17.48 0.6979 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 17.13 and 20.42

Weekly Target 114.45
Weekly Target 216.52
Weekly Target 317.743333333333
Weekly Target 419.81
Weekly Target 521.03

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 18.58 (17.37%) 16.00 15.68 - 18.97 1.5987 times
Fri 30 May 2025 15.83 (-5.94%) 17.30 15.35 - 17.47 1.0924 times
Fri 23 May 2025 16.83 (-5.18%) 17.62 16.61 - 18.31 0.8292 times
Tue 20 May 2025 17.75 (-0.78%) 17.48 17.21 - 18.31 0.3721 times
Fri 16 May 2025 17.89 (2.76%) 18.43 16.65 - 19.15 1.2607 times
Fri 09 May 2025 17.41 (-13.98%) 19.86 15.51 - 20.05 2.269 times
Fri 02 May 2025 20.24 (3.69%) 19.59 18.91 - 20.90 1.2282 times
Fri 25 April 2025 19.52 (14.82%) 16.78 16.66 - 20.20 0.9233 times
Thu 17 April 2025 17.00 (2.29%) 16.98 16.04 - 17.20 0.4264 times
Wed 16 April 2025 16.62 (0%) 16.98 16.04 - 16.98 0 times
Wed 16 April 2025 16.62 (0%) 16.98 16.04 - 16.98 0 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 17.13 and 20.42

Monthly Target 114.45
Monthly Target 216.52
Monthly Target 317.743333333333
Monthly Target 419.81
Monthly Target 521.03

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 18.58 (17.37%) 16.00 15.68 - 18.97 0.3597 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 1.4234 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 2.007 times
Mon 31 March 2025 19.53 (-25.85%) 26.54 18.30 - 29.05 1.6244 times
Fri 28 February 2025 26.34 (1.62%) 25.02 24.32 - 35.25 0.9635 times
Fri 31 January 2025 25.92 (4.35%) 24.82 22.50 - 28.39 0.8904 times
Tue 31 December 2024 24.84 (-3.87%) 27.76 24.71 - 31.00 0.6481 times
Tue 26 November 2024 25.84 (17.94%) 22.30 21.46 - 32.29 0.8225 times
Thu 31 October 2024 21.91 (-10.57%) 24.40 21.14 - 27.42 0.731 times
Mon 30 September 2024 24.50 (-8.17%) 26.34 23.06 - 27.17 0.5299 times
Fri 30 August 2024 26.68 (-15.68%) 31.12 23.17 - 31.67 0.6121 times

 monthly chart BeamTherapeutics

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beam Therapeutics BEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beam Therapeutics BEAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Beam Therapeutics BEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

Tomorrow's movement Prediction of Beam Therapeutics BEAM looks bullish. It has broken an important Moving average of 17.28 with high volumes

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeamTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeamTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.93
20 day DMA 17.25
35 day DMA 17.86
50 day DMA 17.44
100 day DMA 21.41
150 day DMA 23.05
200 day DMA 23.33

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4116.8316.75
12 day EMA17.1816.9216.9
20 day EMA17.2417.117.11
35 day EMA17.1817.117.11
50 day EMA17.2517.217.21

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.6116.47
12 day SMA16.9316.8616.92
20 day SMA17.2517.1917.2
35 day SMA17.8617.8117.8
50 day SMA17.4417.3617.33
100 day SMA21.4121.4821.57
150 day SMA23.0523.123.15
200 day SMA23.3323.3723.41
Back to top | Use Dark Theme