BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.46 and 1.55
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.62 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-1.31%) | 1.55 | 1.49 - 1.58 | 0.7987 times | Thu 12 June 2025 | 1.53 (-1.92%) | 1.56 | 1.50 - 1.60 | 0.4666 times | Wed 11 June 2025 | 1.56 (0%) | 1.62 | 1.48 - 1.62 | 1.9054 times | Wed 11 June 2025 | 1.56 (-2.5%) | 1.62 | 1.48 - 1.62 | 1.9054 times | Tue 10 June 2025 | 1.60 (0.63%) | 1.61 | 1.57 - 1.62 | 0.3881 times | Mon 09 June 2025 | 1.59 (-3.64%) | 1.65 | 1.58 - 1.70 | 0.7948 times | Fri 06 June 2025 | 1.65 (0.61%) | 1.65 | 1.57 - 1.70 | 0.9317 times | Thu 05 June 2025 | 1.64 (-2.38%) | 1.70 | 1.61 - 1.74 | 1.4901 times | Wed 04 June 2025 | 1.68 (-6.67%) | 1.80 | 1.64 - 1.80 | 0.6782 times | Tue 03 June 2025 | 1.80 (-0.55%) | 1.83 | 1.70 - 1.85 | 0.6408 times | Mon 02 June 2025 | 1.81 (6.47%) | 1.70 | 1.67 - 1.90 | 1.7242 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.43 and 1.57
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-3.21%) | 1.62 | 1.48 - 1.62 | 1.1732 times | Wed 11 June 2025 | 1.56 (-5.45%) | 1.65 | 1.48 - 1.70 | 1.1427 times | Fri 06 June 2025 | 1.65 (-2.94%) | 1.70 | 1.57 - 1.90 | 2.0222 times | Fri 30 May 2025 | 1.70 (2.41%) | 1.66 | 1.50 - 1.70 | 1.2409 times | Fri 23 May 2025 | 1.66 (0%) | 1.65 | 1.55 - 1.70 | 0.6417 times | Tue 20 May 2025 | 1.66 (7.1%) | 1.54 | 1.52 - 1.70 | 0.2337 times | Fri 16 May 2025 | 1.55 (-12.43%) | 1.81 | 1.52 - 1.83 | 1.097 times | Fri 09 May 2025 | 1.77 (-2.21%) | 1.90 | 1.75 - 1.91 | 0.4098 times | Fri 02 May 2025 | 1.81 (-9.05%) | 1.96 | 1.72 - 2.04 | 1.1033 times | Fri 25 April 2025 | 1.99 (22.84%) | 1.56 | 1.50 - 2.19 | 0.9355 times | Thu 17 April 2025 | 1.62 (-2.41%) | 1.62 | 1.57 - 1.71 | 0.3275 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.29 and 1.71
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-11.18%) | 1.70 | 1.48 - 1.90 | 0.7152 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.6355 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.8817 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.5341 times | Fri 28 February 2025 | 2.02 (-15.83%) | 2.32 | 1.92 - 2.53 | 0.9561 times | Fri 31 January 2025 | 2.40 (3%) | 2.34 | 2.00 - 2.44 | 1.2158 times | Tue 31 December 2024 | 2.33 (-16.79%) | 3.30 | 2.10 - 3.48 | 2.3866 times | Tue 26 November 2024 | 2.80 (15.7%) | 2.46 | 2.22 - 3.11 | 0.998 times | Thu 31 October 2024 | 2.42 (4.31%) | 2.34 | 2.06 - 2.73 | 0.9124 times | Mon 30 September 2024 | 2.32 (-1.28%) | 2.37 | 2.00 - 2.70 | 0.7645 times | Fri 30 August 2024 | 2.35 (-9.96%) | 2.57 | 2.08 - 2.64 | 0.4797 times |
Indicator Analysis of BiotelemetryInc
Tomorrow's movement Prediction of Biotelemetry Inc BEAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biotelemetry Inc BEAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiotelemetryInc (BEAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiotelemetryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiotelemetryInc in short term and the sell signal is strong.
BiotelemetryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiotelemetryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiotelemetryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and BiotelemetryInc BEAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiotelemetryInc BEAT stock. Volume based technical analysis of BiotelemetryInc BEAT stock is negative.
BiotelemetryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.57 | 1.59 |
| 12 day EMA | 1.59 | 1.61 | 1.63 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.59 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.67 | 1.69 | 1.7 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.84 | 1.85 | 1.86 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.