BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 78.96 and 80.72
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.343333333333 |
| Daily Target 4 | 80.34 |
| Daily Target 5 | 81.1 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 79.57 (2.39%) | 79.21 | 78.35 - 80.11 | 1.0843 times | Mon 09 June 2025 | 77.71 (1.34%) | 77.40 | 74.61 - 78.45 | 1.3889 times | Fri 06 June 2025 | 76.68 (3.47%) | 75.37 | 75.34 - 76.98 | 0.8157 times | Thu 05 June 2025 | 74.11 (0.54%) | 73.50 | 71.44 - 74.42 | 1.1111 times | Wed 04 June 2025 | 73.71 (0.66%) | 72.94 | 72.13 - 74.60 | 1.2807 times | Tue 03 June 2025 | 73.23 (2.49%) | 71.90 | 71.12 - 74.41 | 0.521 times | Mon 02 June 2025 | 71.45 (-3.18%) | 73.80 | 70.87 - 73.80 | 0.9553 times | Fri 30 May 2025 | 73.80 (0.34%) | 72.82 | 71.79 - 74.32 | 1.0129 times | Thu 29 May 2025 | 73.55 (1.56%) | 73.64 | 71.75 - 74.03 | 1.296 times | Wed 28 May 2025 | 72.42 (-2.02%) | 73.56 | 72.00 - 74.55 | 0.5341 times | Tue 27 May 2025 | 73.91 (1.97%) | 73.80 | 73.01 - 74.61 | 0.3936 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 77.09 and 82.59
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 79.57 (3.77%) | 77.40 | 74.61 - 80.11 | 0.9232 times | Fri 06 June 2025 | 76.68 (3.9%) | 73.80 | 70.87 - 76.98 | 1.7484 times | Fri 30 May 2025 | 73.80 (1.82%) | 73.80 | 71.75 - 74.61 | 1.2082 times | Fri 23 May 2025 | 72.48 (-3.31%) | 74.77 | 69.00 - 76.34 | 0.5044 times | Tue 20 May 2025 | 74.96 (-1.61%) | 74.94 | 74.77 - 76.63 | 0.2065 times | Fri 16 May 2025 | 76.19 (4.8%) | 76.63 | 75.75 - 80.90 | 1.295 times | Fri 09 May 2025 | 72.70 (5.96%) | 68.27 | 67.50 - 74.29 | 1.2394 times | Fri 02 May 2025 | 68.61 (-3.65%) | 71.14 | 65.02 - 71.20 | 1.1761 times | Fri 25 April 2025 | 71.21 (1.41%) | 68.94 | 64.00 - 72.16 | 1.5265 times | Thu 17 April 2025 | 70.22 (1.69%) | 68.21 | 67.56 - 70.94 | 0.1721 times | Wed 16 April 2025 | 69.05 (0%) | 68.21 | 67.56 - 69.36 | 0 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 75.22 and 84.46
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 79.57 (7.82%) | 73.80 | 70.87 - 80.11 | 0.5816 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 1.0537 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.4611 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 1.0915 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.2147 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.1803 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.6331 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.7984 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 1.0778 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.9077 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.8237 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 74.39 |
| 20 day DMA | 74.79 |
| 35 day DMA | 73 |
| 50 day DMA | 71.83 |
| 100 day DMA | 74.64 |
| 150 day DMA | 76.69 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 75.62 | 74.57 |
| 12 day EMA | 75.34 | 74.57 | 74 |
| 20 day EMA | 74.51 | 73.98 | 73.59 |
| 35 day EMA | 73.06 | 72.68 | 72.38 |
| 50 day EMA | 71.75 | 71.43 | 71.17 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 75.09 | 73.84 |
| 12 day SMA | 74.39 | 73.8 | 73.43 |
| 20 day SMA | 74.79 | 74.82 | 74.85 |
| 35 day SMA | 73 | 72.63 | 72.42 |
| 50 day SMA | 71.83 | 71.57 | 71.45 |
| 100 day SMA | 74.64 | 74.68 | 74.73 |
| 150 day SMA | 76.69 | 76.7 | 76.72 |
| 200 day SMA | 76.59 | 76.53 | 76.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.