Login or Join

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 78.96 and 80.72

Daily Target 177.58
Daily Target 278.58
Daily Target 379.343333333333
Daily Target 480.34
Daily Target 581.1

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Tue 10 June 2025 79.57 (2.39%) 79.21 78.35 - 80.11 1.0843 times
Mon 09 June 2025 77.71 (1.34%) 77.40 74.61 - 78.45 1.3889 times
Fri 06 June 2025 76.68 (3.47%) 75.37 75.34 - 76.98 0.8157 times
Thu 05 June 2025 74.11 (0.54%) 73.50 71.44 - 74.42 1.1111 times
Wed 04 June 2025 73.71 (0.66%) 72.94 72.13 - 74.60 1.2807 times
Tue 03 June 2025 73.23 (2.49%) 71.90 71.12 - 74.41 0.521 times
Mon 02 June 2025 71.45 (-3.18%) 73.80 70.87 - 73.80 0.9553 times
Fri 30 May 2025 73.80 (0.34%) 72.82 71.79 - 74.32 1.0129 times
Thu 29 May 2025 73.55 (1.56%) 73.64 71.75 - 74.03 1.296 times
Wed 28 May 2025 72.42 (-2.02%) 73.56 72.00 - 74.55 0.5341 times
Tue 27 May 2025 73.91 (1.97%) 73.80 73.01 - 74.61 0.3936 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 77.09 and 82.59

Weekly Target 172.6
Weekly Target 276.08
Weekly Target 378.096666666667
Weekly Target 481.58
Weekly Target 583.6

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Tue 10 June 2025 79.57 (3.77%) 77.40 74.61 - 80.11 0.9232 times
Fri 06 June 2025 76.68 (3.9%) 73.80 70.87 - 76.98 1.7484 times
Fri 30 May 2025 73.80 (1.82%) 73.80 71.75 - 74.61 1.2082 times
Fri 23 May 2025 72.48 (-3.31%) 74.77 69.00 - 76.34 0.5044 times
Tue 20 May 2025 74.96 (-1.61%) 74.94 74.77 - 76.63 0.2065 times
Fri 16 May 2025 76.19 (4.8%) 76.63 75.75 - 80.90 1.295 times
Fri 09 May 2025 72.70 (5.96%) 68.27 67.50 - 74.29 1.2394 times
Fri 02 May 2025 68.61 (-3.65%) 71.14 65.02 - 71.20 1.1761 times
Fri 25 April 2025 71.21 (1.41%) 68.94 64.00 - 72.16 1.5265 times
Thu 17 April 2025 70.22 (1.69%) 68.21 67.56 - 70.94 0.1721 times
Wed 16 April 2025 69.05 (0%) 68.21 67.56 - 69.36 0 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 75.22 and 84.46

Monthly Target 167.61
Monthly Target 273.59
Monthly Target 376.85
Monthly Target 482.83
Monthly Target 586.09

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Tue 10 June 2025 79.57 (7.82%) 73.80 70.87 - 80.11 0.5816 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 1.0537 times
Wed 30 April 2025 65.77 (-12.14%) 74.55 58.00 - 76.72 1.4611 times
Mon 31 March 2025 74.86 (-10.79%) 84.21 71.97 - 84.51 1.0915 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 1.2147 times
Fri 31 January 2025 81.10 (-1.51%) 82.38 75.40 - 85.89 1.1803 times
Tue 31 December 2024 82.34 (3.31%) 84.89 79.04 - 92.61 0.6331 times
Tue 26 November 2024 79.70 (5.67%) 75.68 71.00 - 82.95 0.7984 times
Thu 31 October 2024 75.42 (-3.94%) 78.82 74.93 - 85.91 1.0778 times
Mon 30 September 2024 78.51 (15.75%) 67.25 62.82 - 82.00 0.9077 times
Fri 30 August 2024 67.83 (-8.67%) 74.60 59.76 - 74.60 0.8237 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 76.36
12 day DMA 74.39
20 day DMA 74.79
35 day DMA 73
50 day DMA 71.83
100 day DMA 74.64
150 day DMA 76.69
200 day DMA 76.59

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9475.6274.57
12 day EMA75.3474.5774
20 day EMA74.5173.9873.59
35 day EMA73.0672.6872.38
50 day EMA71.7571.4371.17

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3675.0973.84
12 day SMA74.3973.873.43
20 day SMA74.7974.8274.85
35 day SMA7372.6372.42
50 day SMA71.8371.5771.45
100 day SMA74.6474.6874.73
150 day SMA76.6976.776.72
200 day SMA76.5976.5376.48
Back to top | Use Dark Theme