Login or Join

BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 85.05 and 87.39

Daily Target 183.11
Daily Target 284.64
Daily Target 385.453333333333
Daily Target 486.98
Daily Target 587.79

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 13 June 2025 86.16 (-0.28%) 84.88 83.93 - 86.27 1.6117 times
Thu 12 June 2025 86.40 (4.03%) 82.17 82.17 - 86.66 0.9241 times
Wed 11 June 2025 83.05 (0%) 79.63 79.60 - 83.98 1.3137 times
Wed 11 June 2025 83.05 (4.37%) 79.63 79.60 - 83.98 1.3137 times
Tue 10 June 2025 79.57 (2.39%) 79.21 78.35 - 80.11 0.8457 times
Mon 09 June 2025 77.71 (1.34%) 77.40 74.61 - 78.45 1.0832 times
Fri 06 June 2025 76.68 (3.47%) 75.37 75.34 - 76.98 0.6362 times
Thu 05 June 2025 74.11 (0.54%) 73.50 71.44 - 74.42 0.8666 times
Wed 04 June 2025 73.71 (0.66%) 72.94 72.13 - 74.60 0.9989 times
Tue 03 June 2025 73.23 (2.49%) 71.90 71.12 - 74.41 0.4064 times
Mon 02 June 2025 71.45 (-3.18%) 73.80 70.87 - 73.80 0.7451 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 82.88 and 89.94

Weekly Target 177.08
Weekly Target 281.62
Weekly Target 384.14
Weekly Target 488.68
Weekly Target 591.2

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 13 June 2025 86.16 (3.74%) 79.63 79.60 - 86.66 1.498 times
Wed 11 June 2025 83.05 (8.31%) 77.40 74.61 - 83.98 1.2618 times
Fri 06 June 2025 76.68 (3.9%) 73.80 70.87 - 76.98 1.4216 times
Fri 30 May 2025 73.80 (1.82%) 73.80 71.75 - 74.61 0.9824 times
Fri 23 May 2025 72.48 (-3.31%) 74.77 69.00 - 76.34 0.4101 times
Tue 20 May 2025 74.96 (-1.61%) 74.94 74.77 - 76.63 0.1679 times
Fri 16 May 2025 76.19 (4.8%) 76.63 75.75 - 80.90 1.0529 times
Fri 09 May 2025 72.70 (5.96%) 68.27 67.50 - 74.29 1.0078 times
Fri 02 May 2025 68.61 (-3.65%) 71.14 65.02 - 71.20 0.9563 times
Fri 25 April 2025 71.21 (1.41%) 68.94 64.00 - 72.16 1.2411 times
Thu 17 April 2025 70.22 (1.69%) 68.21 67.56 - 70.94 0.14 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 78.52 and 94.31

Monthly Target 165.44
Monthly Target 275.8
Monthly Target 381.23
Monthly Target 491.59
Monthly Target 597.02

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 13 June 2025 86.16 (16.75%) 73.80 70.87 - 86.66 1.0624 times
Fri 30 May 2025 73.80 (12.21%) 66.39 65.90 - 80.90 1 times
Wed 30 April 2025 65.77 (-12.14%) 74.55 58.00 - 76.72 1.3865 times
Mon 31 March 2025 74.86 (-10.79%) 84.21 71.97 - 84.51 1.0357 times
Fri 28 February 2025 83.91 (3.46%) 78.99 76.90 - 90.00 1.1527 times
Fri 31 January 2025 81.10 (-1.51%) 82.38 75.40 - 85.89 1.1201 times
Tue 31 December 2024 82.34 (3.31%) 84.89 79.04 - 92.61 0.6008 times
Tue 26 November 2024 79.70 (5.67%) 75.68 71.00 - 82.95 0.7576 times
Thu 31 October 2024 75.42 (-3.94%) 78.82 74.93 - 85.91 1.0228 times
Mon 30 September 2024 78.51 (15.75%) 67.25 62.82 - 82.00 0.8614 times
Fri 30 August 2024 67.83 (-8.67%) 74.60 59.76 - 74.60 0.7816 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BelFuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.

BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 83.65
12 day DMA 78.24
20 day DMA 76.35
35 day DMA 74.81
50 day DMA 73.04
100 day DMA 74.8
150 day DMA 76.85
200 day DMA 76.99

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6382.3680.34
12 day EMA80.0178.8977.53
20 day EMA77.9377.0676.08
35 day EMA75.3874.7574.06
50 day EMA73.7873.2872.74

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6581.9680.01
12 day SMA78.2477.1976.03
20 day SMA76.3575.8275.31
35 day SMA74.8174.373.86
50 day SMA73.0472.772.36
100 day SMA74.874.7474.66
150 day SMA76.8576.7876.71
200 day SMA76.9976.8876.77
Back to top | Use Dark Theme