Login or Join

BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankFirst

Strong Daily Stock price targets for BankFirst BFC are 110.12 and 113.79

Daily Target 1109.49
Daily Target 2110.75
Daily Target 3113.15666666667
Daily Target 4114.42
Daily Target 5116.83

Daily price and volume Bank First

Date Closing Open Range Volume
Fri 13 June 2025 112.02 (-3.13%) 114.46 111.89 - 115.56 0.4746 times
Thu 12 June 2025 115.64 (-0.68%) 116.16 113.85 - 116.41 0.6878 times
Wed 11 June 2025 116.43 (0%) 117.05 115.87 - 117.34 0.6785 times
Wed 11 June 2025 116.43 (-0.27%) 117.05 115.87 - 117.34 0.6785 times
Tue 10 June 2025 116.75 (1.59%) 115.40 114.70 - 116.95 0.4974 times
Mon 09 June 2025 114.92 (0.06%) 114.90 113.90 - 115.63 0.5972 times
Fri 06 June 2025 114.85 (1.32%) 114.46 113.78 - 115.28 1.0557 times
Thu 05 June 2025 113.35 (0.07%) 113.63 112.54 - 113.95 1.2808 times
Wed 04 June 2025 113.27 (-2.66%) 116.21 113.00 - 116.85 2.235 times
Tue 03 June 2025 116.37 (1.24%) 115.03 114.50 - 116.78 1.8146 times
Mon 02 June 2025 114.94 (-1.17%) 116.04 114.33 - 116.78 1.7444 times

 Daily chart BankFirst

Weekly price and charts BankFirst

Strong weekly Stock price targets for BankFirst BFC are 109.23 and 114.68

Weekly Target 1108.3
Weekly Target 2110.16
Weekly Target 3113.75
Weekly Target 4115.61
Weekly Target 5119.2

Weekly price and volumes for Bank First

Date Closing Open Range Volume
Fri 13 June 2025 112.02 (-3.79%) 117.05 111.89 - 117.34 0.8978 times
Wed 11 June 2025 116.43 (1.38%) 114.90 113.90 - 117.34 0.8648 times
Fri 06 June 2025 114.85 (-1.25%) 116.04 112.54 - 116.85 3.9653 times
Fri 30 May 2025 116.30 (1.61%) 115.18 113.75 - 116.99 1.352 times
Fri 23 May 2025 114.46 (-2.15%) 117.23 113.20 - 117.31 0.4043 times
Tue 20 May 2025 116.97 (0.62%) 116.00 115.10 - 117.31 0.1535 times
Fri 16 May 2025 116.25 (3.52%) 114.50 113.91 - 117.00 0.9526 times
Fri 09 May 2025 112.30 (-0.44%) 113.19 111.64 - 119.04 0.5669 times
Fri 02 May 2025 112.80 (2.41%) 110.69 108.00 - 113.73 0.4901 times
Fri 25 April 2025 110.15 (3.62%) 106.48 105.24 - 111.44 0.3528 times
Thu 17 April 2025 106.30 (0.03%) 103.30 102.24 - 109.00 0.0004 times

 weekly chart BankFirst

Monthly price and charts BankFirst

Strong monthly Stock price targets for BankFirst BFC are 109.23 and 114.68

Monthly Target 1108.3
Monthly Target 2110.16
Monthly Target 3113.75
Monthly Target 4115.61
Monthly Target 5119.2

Monthly price and volumes Bank First

Date Closing Open Range Volume
Fri 13 June 2025 112.02 (-3.68%) 116.04 111.89 - 117.34 2.5329 times
Fri 30 May 2025 116.30 (6.52%) 109.01 108.00 - 119.04 1.5926 times
Wed 30 April 2025 109.18 (8.38%) 100.10 93.00 - 113.22 1.169 times
Mon 31 March 2025 100.74 (-3.82%) 104.75 98.76 - 107.16 0.7949 times
Fri 28 February 2025 104.74 (3.52%) 98.37 98.37 - 105.16 0.4868 times
Fri 31 January 2025 101.18 (1.73%) 101.00 92.49 - 104.30 0.7796 times
Tue 31 December 2024 99.46 (-6.42%) 106.13 97.37 - 109.79 0.5085 times
Tue 26 November 2024 106.28 (15.51%) 92.75 91.20 - 110.49 0.7017 times
Thu 31 October 2024 92.01 (1.44%) 90.04 85.93 - 96.28 0.5747 times
Mon 30 September 2024 90.70 (-3.55%) 92.02 85.81 - 96.00 0.8595 times
Fri 30 August 2024 94.04 (1.45%) 89.08 82.50 - 95.00 0.8548 times

 monthly chart BankFirst

Indicator Analysis of BankFirst

Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.17

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.

BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.81 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.

BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank First BFC

DMA (daily moving average) of Bank First BFC

DMA period DMA value
5 day DMA 115.45
12 day DMA 115.11
20 day DMA 115.3
35 day DMA 114.92
50 day DMA 112.7
100 day DMA 107.34
150 day DMA 105.35
200 day DMA 102.46

EMA (exponential moving average) of Bank First BFC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.57115.85115.96
12 day EMA115.01115.55115.53
20 day EMA114.88115.18115.13
35 day EMA113.63113.73113.62
50 day EMA112.42112.44112.31

SMA (simple moving average) of Bank First BFC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45116.03115.88
12 day SMA115.11115.42115.34
20 day SMA115.3115.55115.58
35 day SMA114.92114.87114.71
50 day SMA112.7112.59112.4
100 day SMA107.34107.24107.11
150 day SMA105.35105.29105.21
200 day SMA102.46102.34102.2
Back to top | Use Dark Theme