BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 113.47 and 116.03
| Daily Target 1 | 112.74 |
| Daily Target 2 | 114.19 |
| Daily Target 3 | 115.3 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 117.86 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 115.64 (-0.68%) | 116.16 | 113.85 - 116.41 | 0.6103 times | Wed 11 June 2025 | 116.43 (0%) | 117.05 | 115.87 - 117.34 | 0.602 times | Wed 11 June 2025 | 116.43 (-0.27%) | 117.05 | 115.87 - 117.34 | 0.602 times | Tue 10 June 2025 | 116.75 (1.59%) | 115.40 | 114.70 - 116.95 | 0.4414 times | Mon 09 June 2025 | 114.92 (0.06%) | 114.90 | 113.90 - 115.63 | 0.53 times | Fri 06 June 2025 | 114.85 (1.32%) | 114.46 | 113.78 - 115.28 | 0.9368 times | Thu 05 June 2025 | 113.35 (0.07%) | 113.63 | 112.54 - 113.95 | 1.1365 times | Wed 04 June 2025 | 113.27 (-2.66%) | 116.21 | 113.00 - 116.85 | 1.9832 times | Tue 03 June 2025 | 116.37 (1.24%) | 115.03 | 114.50 - 116.78 | 1.6101 times | Mon 02 June 2025 | 114.94 (-1.17%) | 116.04 | 114.33 - 116.78 | 1.5478 times | Fri 30 May 2025 | 116.30 (0.43%) | 115.86 | 115.45 - 116.99 | 0.5465 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 113 and 116.49
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 115.61 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 115.64 (-0.68%) | 117.05 | 113.85 - 117.34 | 0.6821 times | Wed 11 June 2025 | 116.43 (1.38%) | 114.90 | 113.90 - 117.34 | 0.8852 times | Fri 06 June 2025 | 114.85 (-1.25%) | 116.04 | 112.54 - 116.85 | 4.0592 times | Fri 30 May 2025 | 116.30 (1.61%) | 115.18 | 113.75 - 116.99 | 1.384 times | Fri 23 May 2025 | 114.46 (-2.15%) | 117.23 | 113.20 - 117.31 | 0.4139 times | Tue 20 May 2025 | 116.97 (0.62%) | 116.00 | 115.10 - 117.31 | 0.1571 times | Fri 16 May 2025 | 116.25 (3.52%) | 114.50 | 113.91 - 117.00 | 0.9752 times | Fri 09 May 2025 | 112.30 (-0.44%) | 113.19 | 111.64 - 119.04 | 0.5803 times | Fri 02 May 2025 | 112.80 (2.41%) | 110.69 | 108.00 - 113.73 | 0.5018 times | Fri 25 April 2025 | 110.15 (3.62%) | 106.48 | 105.24 - 111.44 | 0.3611 times | Thu 17 April 2025 | 106.30 (0.03%) | 103.30 | 102.24 - 109.00 | 0.0005 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 111.69 and 116.49
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 115.17333333333 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 115.64 (-0.57%) | 116.04 | 112.54 - 117.34 | 2.4557 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 1.609 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 1.1811 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.8031 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.4918 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.7876 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.5137 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.7089 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.5806 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 0.8684 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 0.8636 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank First BFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.95 and BankFirst BFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 115.42 |
| 20 day DMA | 115.55 |
| 35 day DMA | 114.87 |
| 50 day DMA | 112.59 |
| 100 day DMA | 107.24 |
| 150 day DMA | 105.29 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.96 | 115.72 |
| 12 day EMA | 115.55 | 115.53 | 115.37 |
| 20 day EMA | 115.18 | 115.13 | 114.99 |
| 35 day EMA | 113.72 | 113.61 | 113.44 |
| 50 day EMA | 112.34 | 112.21 | 112.04 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 115.88 | 115.26 |
| 12 day SMA | 115.42 | 115.34 | 115.27 |
| 20 day SMA | 115.55 | 115.58 | 115.56 |
| 35 day SMA | 114.87 | 114.71 | 114.57 |
| 50 day SMA | 112.59 | 112.4 | 112.2 |
| 100 day SMA | 107.24 | 107.11 | 106.99 |
| 150 day SMA | 105.29 | 105.21 | 105.11 |
| 200 day SMA | 102.34 | 102.2 | 102.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.