BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 110.12 and 113.79
| Daily Target 1 | 109.49 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 113.15666666667 |
| Daily Target 4 | 114.42 |
| Daily Target 5 | 116.83 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.02 (-3.13%) | 114.46 | 111.89 - 115.56 | 0.4746 times | Thu 12 June 2025 | 115.64 (-0.68%) | 116.16 | 113.85 - 116.41 | 0.6878 times | Wed 11 June 2025 | 116.43 (0%) | 117.05 | 115.87 - 117.34 | 0.6785 times | Wed 11 June 2025 | 116.43 (-0.27%) | 117.05 | 115.87 - 117.34 | 0.6785 times | Tue 10 June 2025 | 116.75 (1.59%) | 115.40 | 114.70 - 116.95 | 0.4974 times | Mon 09 June 2025 | 114.92 (0.06%) | 114.90 | 113.90 - 115.63 | 0.5972 times | Fri 06 June 2025 | 114.85 (1.32%) | 114.46 | 113.78 - 115.28 | 1.0557 times | Thu 05 June 2025 | 113.35 (0.07%) | 113.63 | 112.54 - 113.95 | 1.2808 times | Wed 04 June 2025 | 113.27 (-2.66%) | 116.21 | 113.00 - 116.85 | 2.235 times | Tue 03 June 2025 | 116.37 (1.24%) | 115.03 | 114.50 - 116.78 | 1.8146 times | Mon 02 June 2025 | 114.94 (-1.17%) | 116.04 | 114.33 - 116.78 | 1.7444 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 109.23 and 114.68
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 110.16 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.02 (-3.79%) | 117.05 | 111.89 - 117.34 | 0.8978 times | Wed 11 June 2025 | 116.43 (1.38%) | 114.90 | 113.90 - 117.34 | 0.8648 times | Fri 06 June 2025 | 114.85 (-1.25%) | 116.04 | 112.54 - 116.85 | 3.9653 times | Fri 30 May 2025 | 116.30 (1.61%) | 115.18 | 113.75 - 116.99 | 1.352 times | Fri 23 May 2025 | 114.46 (-2.15%) | 117.23 | 113.20 - 117.31 | 0.4043 times | Tue 20 May 2025 | 116.97 (0.62%) | 116.00 | 115.10 - 117.31 | 0.1535 times | Fri 16 May 2025 | 116.25 (3.52%) | 114.50 | 113.91 - 117.00 | 0.9526 times | Fri 09 May 2025 | 112.30 (-0.44%) | 113.19 | 111.64 - 119.04 | 0.5669 times | Fri 02 May 2025 | 112.80 (2.41%) | 110.69 | 108.00 - 113.73 | 0.4901 times | Fri 25 April 2025 | 110.15 (3.62%) | 106.48 | 105.24 - 111.44 | 0.3528 times | Thu 17 April 2025 | 106.30 (0.03%) | 103.30 | 102.24 - 109.00 | 0.0004 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 109.23 and 114.68
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 110.16 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.02 (-3.68%) | 116.04 | 111.89 - 117.34 | 2.5329 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 1.5926 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 1.169 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.7949 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.4868 times | Fri 31 January 2025 | 101.18 (1.73%) | 101.00 | 92.49 - 104.30 | 0.7796 times | Tue 31 December 2024 | 99.46 (-6.42%) | 106.13 | 97.37 - 109.79 | 0.5085 times | Tue 26 November 2024 | 106.28 (15.51%) | 92.75 | 91.20 - 110.49 | 0.7017 times | Thu 31 October 2024 | 92.01 (1.44%) | 90.04 | 85.93 - 96.28 | 0.5747 times | Mon 30 September 2024 | 90.70 (-3.55%) | 92.02 | 85.81 - 96.00 | 0.8595 times | Fri 30 August 2024 | 94.04 (1.45%) | 89.08 | 82.50 - 95.00 | 0.8548 times |
Indicator Analysis of BankFirst
Tomorrow's movement Prediction of Bank First BFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank First BFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank First BFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.17
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankFirst (BFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankFirst in short term but the sell signal is initial and weak.
BankFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and BankFirst BFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankFirst BFC stock. Volume based technical analysis of BankFirst BFC stock is negative.
BankFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.11 |
| 20 day DMA | 115.3 |
| 35 day DMA | 114.92 |
| 50 day DMA | 112.7 |
| 100 day DMA | 107.34 |
| 150 day DMA | 105.35 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 115.85 | 115.96 |
| 12 day EMA | 115.01 | 115.55 | 115.53 |
| 20 day EMA | 114.88 | 115.18 | 115.13 |
| 35 day EMA | 113.63 | 113.73 | 113.62 |
| 50 day EMA | 112.42 | 112.44 | 112.31 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 116.03 | 115.88 |
| 12 day SMA | 115.11 | 115.42 | 115.34 |
| 20 day SMA | 115.3 | 115.55 | 115.58 |
| 35 day SMA | 114.92 | 114.87 | 114.71 |
| 50 day SMA | 112.7 | 112.59 | 112.4 |
| 100 day SMA | 107.34 | 107.24 | 107.11 |
| 150 day SMA | 105.35 | 105.29 | 105.21 |
| 200 day SMA | 102.46 | 102.34 | 102.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.