BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat
Strong Daily Stock price targets for BlueHat BHAT are 1.92 and 2.18
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.23 |
Daily price and volume Blue Hat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.02 (10.99%) | 1.82 | 1.82 - 2.08 | 0.3085 times | Fri 06 June 2025 | 1.82 (7.06%) | 1.76 | 1.71 - 1.92 | 0.1787 times | Thu 05 June 2025 | 1.70 (-10.53%) | 1.81 | 1.66 - 1.89 | 0.3332 times | Wed 04 June 2025 | 1.90 (10.47%) | 1.87 | 1.66 - 1.99 | 4.5791 times | Tue 03 June 2025 | 1.72 (3.61%) | 1.65 | 1.62 - 1.75 | 4.3515 times | Mon 02 June 2025 | 1.66 (-2.92%) | 1.67 | 1.63 - 1.73 | 0.0266 times | Fri 30 May 2025 | 1.71 (-2.84%) | 1.76 | 1.68 - 1.79 | 0.0428 times | Thu 29 May 2025 | 1.76 (2.33%) | 1.73 | 1.73 - 1.80 | 0.1033 times | Wed 28 May 2025 | 1.72 (-0.58%) | 1.75 | 1.70 - 1.77 | 0.0253 times | Tue 27 May 2025 | 1.73 (-2.81%) | 1.74 | 1.73 - 1.80 | 0.0508 times | Fri 23 May 2025 | 1.78 (0.56%) | 1.77 | 1.75 - 1.84 | 0.0576 times |
Weekly price and charts BlueHat
Strong weekly Stock price targets for BlueHat BHAT are 1.92 and 2.18
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Blue Hat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.02 (10.99%) | 1.82 | 1.82 - 2.08 | 0.2493 times | Fri 06 June 2025 | 1.82 (6.43%) | 1.67 | 1.62 - 1.99 | 7.6529 times | Fri 30 May 2025 | 1.71 (-3.93%) | 1.74 | 1.68 - 1.80 | 0.1797 times | Fri 23 May 2025 | 1.78 (-4.3%) | 1.83 | 1.74 - 1.90 | 0.1808 times | Tue 20 May 2025 | 1.86 (-1.06%) | 1.84 | 1.77 - 1.90 | 0.1019 times | Fri 16 May 2025 | 1.88 (5.03%) | 1.87 | 1.79 - 2.00 | 0.3292 times | Fri 09 May 2025 | 1.79 (-18.64%) | 2.15 | 1.78 - 2.19 | 0.2659 times | Fri 02 May 2025 | 2.20 (1.85%) | 2.16 | 1.89 - 2.21 | 0.6505 times | Fri 25 April 2025 | 2.16 (-8.86%) | 2.30 | 2.07 - 2.70 | 0.3301 times | Thu 17 April 2025 | 2.37 (9.72%) | 2.21 | 2.11 - 2.40 | 0.0595 times | Wed 16 April 2025 | 2.16 (0%) | 2.21 | 2.11 - 2.39 | 0.0712 times |
Monthly price and charts BlueHat
Strong monthly Stock price targets for BlueHat BHAT are 1.82 and 2.28
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Blue Hat
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.02 (18.13%) | 1.67 | 1.62 - 2.08 | 0.0177 times | Fri 30 May 2025 | 1.71 (-14.07%) | 1.99 | 1.68 - 2.20 | 0.0035 times | Wed 30 April 2025 | 1.99 (9.34%) | 1.78 | 1.65 - 2.70 | 0.0063 times | Mon 31 March 2025 | 1.82 (4450%) | 0.04 | 0.02 - 3.94 | 1.0452 times | Fri 28 February 2025 | 0.04 (0%) | 0.06 | 0.04 - 0.14 | 5.2836 times | Fri 31 January 2025 | 0.04 (-71.43%) | 0.13 | 0.03 - 0.16 | 3.2978 times | Tue 31 December 2024 | 0.14 (-6.67%) | 0.13 | 0.10 - 0.25 | 0.3182 times | Tue 26 November 2024 | 0.15 (-48.28%) | 0.29 | 0.12 - 0.29 | 0.0129 times | Thu 31 October 2024 | 0.29 (-14.71%) | 0.36 | 0.24 - 0.40 | 0.0097 times | Mon 30 September 2024 | 0.34 (-27.66%) | 0.47 | 0.28 - 0.47 | 0.0052 times | Fri 30 August 2024 | 0.47 (-47.78%) | 0.96 | 0.40 - 0.96 | 0.0079 times |
Indicator Analysis of BlueHat
Tomorrow's movement Prediction of Blue Hat BHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Hat BHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Hat BHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueHat (BHAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueHat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueHat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueHat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueHat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.
BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2 |
| 100 day DMA | 1.39 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.77 | 1.75 |
| 12 day EMA | 1.82 | 1.78 | 1.77 |
| 20 day EMA | 1.84 | 1.82 | 1.82 |
| 35 day EMA | 1.91 | 1.9 | 1.91 |
| 50 day EMA | 1.98 | 1.98 | 1.99 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.76 | 1.74 |
| 12 day SMA | 1.77 | 1.76 | 1.76 |
| 20 day SMA | 1.81 | 1.8 | 1.8 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 2 | 2 | 2 |
| 100 day SMA | 1.39 | 1.37 | 1.35 |
| 150 day SMA | 0.97 | 0.95 | 0.94 |
| 200 day SMA | 0.81 | 0.8 | 0.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.