Login or Join

BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.82 and 1.94

Daily Target 11.79
Daily Target 21.84
Daily Target 31.9133333333333
Daily Target 41.96
Daily Target 52.03

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (-4.08%) 1.90 1.87 - 1.99 0.0816 times
Thu 12 June 2025 1.96 (0%) 1.89 1.87 - 2.03 0.0858 times
Wed 11 June 2025 1.96 (0%) 1.91 1.83 - 2.00 0.0879 times
Wed 11 June 2025 1.96 (-0.51%) 1.91 1.83 - 2.00 0.0879 times
Tue 10 June 2025 1.97 (-2.48%) 2.06 1.96 - 2.06 0.0947 times
Mon 09 June 2025 2.02 (10.99%) 1.82 1.82 - 2.08 0.3025 times
Fri 06 June 2025 1.82 (7.06%) 1.76 1.71 - 1.92 0.1753 times
Thu 05 June 2025 1.70 (-10.53%) 1.81 1.66 - 1.89 0.3268 times
Wed 04 June 2025 1.90 (10.47%) 1.87 1.66 - 1.99 4.4904 times
Tue 03 June 2025 1.72 (3.61%) 1.65 1.62 - 1.75 4.2672 times
Mon 02 June 2025 1.66 (-2.92%) 1.67 1.63 - 1.73 0.0261 times

 Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.76 and 1.96

Weekly Target 11.71
Weekly Target 21.8
Weekly Target 31.9133333333333
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (-4.08%) 1.91 1.83 - 2.03 0.2042 times
Wed 11 June 2025 1.96 (7.69%) 1.82 1.82 - 2.08 0.3882 times
Fri 06 June 2025 1.82 (6.43%) 1.67 1.62 - 1.99 7.4291 times
Fri 30 May 2025 1.71 (-3.93%) 1.74 1.68 - 1.80 0.1744 times
Fri 23 May 2025 1.78 (-4.3%) 1.83 1.74 - 1.90 0.1756 times
Tue 20 May 2025 1.86 (-1.06%) 1.84 1.77 - 1.90 0.0989 times
Fri 16 May 2025 1.88 (5.03%) 1.87 1.79 - 2.00 0.3196 times
Fri 09 May 2025 1.79 (-18.64%) 2.15 1.78 - 2.19 0.2582 times
Fri 02 May 2025 2.20 (1.85%) 2.16 1.89 - 2.21 0.6315 times
Fri 25 April 2025 2.16 (-8.86%) 2.30 2.07 - 2.70 0.3205 times
Thu 17 April 2025 2.37 (9.72%) 2.21 2.11 - 2.40 0.0578 times

 weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.75 and 2.21

Monthly Target 11.4
Monthly Target 21.64
Monthly Target 31.86
Monthly Target 42.1
Monthly Target 52.32

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (9.94%) 1.67 1.62 - 2.08 0.0185 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.0035 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.0063 times
Mon 31 March 2025 1.82 (4450%) 0.04 0.02 - 3.94 1.0451 times
Fri 28 February 2025 0.04 (0%) 0.06 0.04 - 0.14 5.2832 times
Fri 31 January 2025 0.04 (-71.43%) 0.13 0.03 - 0.16 3.2975 times
Tue 31 December 2024 0.14 (-6.67%) 0.13 0.10 - 0.25 0.3181 times
Tue 26 November 2024 0.15 (-48.28%) 0.29 0.12 - 0.29 0.0129 times
Thu 31 October 2024 0.29 (-14.71%) 0.36 0.24 - 0.40 0.0097 times
Mon 30 September 2024 0.34 (-27.66%) 0.47 0.28 - 0.47 0.0052 times
Fri 30 August 2024 0.47 (-47.78%) 0.96 0.40 - 0.96 0.0079 times

 monthly chart BlueHat

Indicator Analysis of BlueHat

Tomorrow's movement Prediction of Blue Hat BHAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Hat BHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Hat BHAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blue Hat BHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89

Tomorrow's movement Prediction of Blue Hat BHAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueHat (BHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueHat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueHat in short term and the buy signal is strong.

BlueHat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueHat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueHat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and BlueHat BHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueHat BHAT stock. Volume based technical analysis of BlueHat BHAT stock is negative.

BlueHat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.86
20 day DMA 1.83
35 day DMA 1.89
50 day DMA 1.98
100 day DMA 1.48
150 day DMA 1.02
200 day DMA 0.85

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.93
12 day EMA1.891.891.88
20 day EMA1.881.881.87
35 day EMA1.921.921.92
50 day EMA222

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.95
12 day SMA1.861.851.83
20 day SMA1.831.821.82
35 day SMA1.891.891.9
50 day SMA1.981.991.99
100 day SMA1.481.471.45
150 day SMA1.021.011
200 day SMA0.850.840.83
Back to top | Use Dark Theme