BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 58.42 and 59.58
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 59.283333333333 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.44 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.31 (2.12%) | 59.41 | 58.69 - 59.85 | 0.5536 times | Thu 05 June 2025 | 58.08 (0%) | 58.02 | 57.31 - 58.45 | 0.6987 times | Wed 04 June 2025 | 58.08 (-1.76%) | 59.20 | 57.96 - 59.53 | 0.7604 times | Tue 03 June 2025 | 59.12 (-0.02%) | 59.12 | 58.00 - 59.97 | 0.7362 times | Mon 02 June 2025 | 59.13 (-1.14%) | 59.51 | 57.74 - 60.11 | 1.242 times | Fri 30 May 2025 | 59.81 (1.2%) | 58.95 | 58.79 - 60.10 | 1.8646 times | Thu 29 May 2025 | 59.10 (0.25%) | 59.66 | 58.18 - 59.66 | 0.9991 times | Wed 28 May 2025 | 58.95 (-3.03%) | 60.75 | 58.78 - 60.94 | 0.8864 times | Tue 27 May 2025 | 60.79 (4.97%) | 58.85 | 58.08 - 60.88 | 1.071 times | Fri 23 May 2025 | 57.91 (-1.46%) | 57.28 | 57.22 - 58.83 | 1.1881 times | Thu 22 May 2025 | 58.77 (0.75%) | 58.36 | 57.95 - 59.21 | 1.0364 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 56.91 and 59.71
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.31 (-0.84%) | 59.51 | 57.31 - 60.11 | 0.8707 times | Fri 30 May 2025 | 59.81 (3.28%) | 58.85 | 58.08 - 60.94 | 1.0518 times | Fri 23 May 2025 | 57.91 (-5.3%) | 61.19 | 57.22 - 61.99 | 0.9161 times | Tue 20 May 2025 | 61.15 (0.26%) | 60.31 | 59.02 - 61.99 | 0.3526 times | Fri 16 May 2025 | 60.99 (3.83%) | 61.35 | 58.90 - 62.58 | 1.4297 times | Fri 09 May 2025 | 58.74 (-0.25%) | 58.00 | 56.13 - 60.10 | 1.7932 times | Fri 02 May 2025 | 58.89 (7.72%) | 54.66 | 53.35 - 60.23 | 2.3799 times | Fri 25 April 2025 | 54.67 (7.94%) | 50.06 | 48.23 - 54.84 | 0.8524 times | Thu 17 April 2025 | 50.65 (1.87%) | 50.09 | 49.26 - 51.27 | 0.3535 times | Wed 16 April 2025 | 49.72 (0%) | 50.09 | 49.26 - 51.22 | 0 times | Wed 16 April 2025 | 49.72 (0%) | 50.09 | 49.26 - 51.22 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 56.91 and 59.71
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.31 (-0.84%) | 59.51 | 57.31 - 60.11 | 0.2166 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 1.4955 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 2.1369 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.98 | 1.1449 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.4969 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 1.1108 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.4185 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.6731 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.6736 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.6332 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 0.7705 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.5 |
| 35 day DMA | 57.9 |
| 50 day DMA | 55.47 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.17 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.61 | 58.87 |
| 12 day EMA | 59 | 58.94 | 59.1 |
| 20 day EMA | 58.7 | 58.64 | 58.7 |
| 35 day EMA | 57.11 | 56.98 | 56.92 |
| 50 day EMA | 55.32 | 55.16 | 55.04 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.84 | 59.05 |
| 12 day SMA | 58.95 | 59.1 | 59.36 |
| 20 day SMA | 59.5 | 59.48 | 59.47 |
| 35 day SMA | 57.9 | 57.62 | 57.38 |
| 50 day SMA | 55.47 | 55.23 | 55.03 |
| 100 day SMA | 56.51 | 56.43 | 56.36 |
| 150 day SMA | 54.17 | 54.13 | 54.05 |
| 200 day SMA | 52.01 | 51.94 | 51.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.