BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.76 and 21.13
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.23 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.80 (-1.05%) | 20.71 | 20.71 - 21.08 | 0.4084 times | Thu 05 June 2025 | 21.02 (0.57%) | 20.73 | 20.73 - 21.02 | 0.4473 times | Wed 04 June 2025 | 20.90 (0.63%) | 20.78 | 20.71 - 20.90 | 0.4521 times | Tue 03 June 2025 | 20.77 (0.83%) | 20.69 | 20.59 - 20.78 | 1.4098 times | Mon 02 June 2025 | 20.60 (0.73%) | 20.44 | 20.20 - 20.65 | 0.6466 times | Fri 30 May 2025 | 20.45 (-0.73%) | 20.22 | 20.00 - 20.70 | 3.5148 times | Thu 29 May 2025 | 20.60 (1.98%) | 20.26 | 20.26 - 20.90 | 1.2543 times | Wed 28 May 2025 | 20.20 (0%) | 20.10 | 20.06 - 20.34 | 0.7778 times | Tue 27 May 2025 | 20.20 (1.61%) | 20.17 | 19.96 - 20.35 | 0.6174 times | Fri 23 May 2025 | 19.88 (-0.9%) | 19.79 | 19.74 - 20.27 | 0.4716 times | Thu 22 May 2025 | 20.06 (0.3%) | 19.85 | 19.61 - 20.25 | 0.7244 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.5 and 21.38
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.693333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.80 (1.71%) | 20.44 | 20.20 - 21.08 | 1.1338 times | Fri 30 May 2025 | 20.45 (2.87%) | 20.17 | 19.96 - 20.90 | 2.0775 times | Fri 23 May 2025 | 19.88 (-2.74%) | 20.20 | 19.61 - 20.65 | 1.1305 times | Tue 20 May 2025 | 20.44 (1.44%) | 20.10 | 19.85 - 20.65 | 0.7144 times | Fri 16 May 2025 | 20.15 (1.36%) | 19.90 | 19.61 - 20.39 | 1.2485 times | Fri 09 May 2025 | 19.88 (-1.19%) | 20.08 | 19.60 - 20.65 | 0.8831 times | Fri 02 May 2025 | 20.12 (0.1%) | 20.10 | 20.00 - 20.99 | 1.2665 times | Fri 25 April 2025 | 20.10 (3.08%) | 19.42 | 19.27 - 20.35 | 0.8258 times | Thu 17 April 2025 | 19.50 (0%) | 19.51 | 19.40 - 19.79 | 0.4209 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0.2991 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.5 and 21.38
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.80 (1.71%) | 20.44 | 20.20 - 21.08 | 0.1451 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.8416 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 1.0069 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 1.356 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 1.0989 times | Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.5679 times | Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.9086 times | Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.8502 times | Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.9201 times | Mon 30 September 2024 | 25.35 (6.29%) | 23.85 | 23.80 - 25.37 | 1.3048 times | Fri 30 August 2024 | 23.85 (4.61%) | 22.86 | 22.04 - 23.97 | 1.2057 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.79 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.78 | 20.66 |
| 12 day EMA | 20.58 | 20.54 | 20.45 |
| 20 day EMA | 20.45 | 20.41 | 20.35 |
| 35 day EMA | 20.29 | 20.26 | 20.21 |
| 50 day EMA | 20.18 | 20.15 | 20.11 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.75 | 20.66 |
| 12 day SMA | 20.46 | 20.43 | 20.38 |
| 20 day SMA | 20.36 | 20.31 | 20.26 |
| 35 day SMA | 20.21 | 20.17 | 20.13 |
| 50 day SMA | 20.05 | 20.03 | 20.02 |
| 100 day SMA | 20.79 | 20.82 | 20.84 |
| 150 day SMA | 21.84 | 21.87 | 21.9 |
| 200 day SMA | 22.57 | 22.59 | 22.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.