Login or Join

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong Daily Stock price targets for ProsharesUltra BIB are 47.54 and 48.77

Daily Target 146.57
Daily Target 247.28
Daily Target 347.8
Daily Target 448.51
Daily Target 549.03

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Thu 12 June 2025 47.99 (1.74%) 47.39 47.09 - 48.32 0.2867 times
Wed 11 June 2025 47.17 (0%) 47.75 47.17 - 48.44 0.681 times
Wed 11 June 2025 47.17 (-1.48%) 47.75 47.17 - 48.44 0.681 times
Tue 10 June 2025 47.88 (1.59%) 46.88 46.88 - 48.50 0.5974 times
Mon 09 June 2025 47.13 (0.81%) 46.79 46.23 - 47.34 0.5735 times
Fri 06 June 2025 46.75 (3.41%) 46.07 45.75 - 46.80 1.7324 times
Thu 05 June 2025 45.21 (-0.09%) 44.75 44.59 - 46.00 1.5054 times
Wed 04 June 2025 45.25 (-0.15%) 46.10 45.25 - 46.25 0.7527 times
Tue 03 June 2025 45.32 (2%) 44.03 44.03 - 45.80 1.3381 times
Mon 02 June 2025 44.43 (3.28%) 42.95 42.95 - 44.45 1.8519 times
Fri 30 May 2025 43.02 (-4.29%) 42.38 42.09 - 43.21 0.9797 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 47.54 and 48.89

Weekly Target 146.49
Weekly Target 247.24
Weekly Target 347.84
Weekly Target 448.59
Weekly Target 549.19

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Thu 12 June 2025 47.99 (1.74%) 47.75 47.09 - 48.44 0.2249 times
Wed 11 June 2025 47.17 (0.9%) 46.79 46.23 - 48.50 0.4304 times
Fri 06 June 2025 46.75 (8.67%) 42.95 42.95 - 46.80 1.669 times
Fri 30 May 2025 43.02 (-0.51%) 43.74 42.09 - 44.99 1.1136 times
Fri 23 May 2025 43.24 (-4.55%) 43.73 42.50 - 45.30 0.7387 times
Tue 20 May 2025 45.30 (5.45%) 42.91 42.91 - 45.30 0.2805 times
Fri 16 May 2025 42.96 (8.4%) 40.09 39.56 - 43.42 2.4632 times
Fri 09 May 2025 39.63 (-16.71%) 47.54 39.47 - 47.54 1.7578 times
Fri 02 May 2025 47.58 (6.66%) 44.89 44.43 - 47.96 0.9053 times
Fri 25 April 2025 44.61 (7.78%) 41.62 40.60 - 46.00 0.4166 times
Thu 17 April 2025 41.39 (1.65%) 41.68 40.00 - 41.68 0.3896 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 45.47 and 51.02

Monthly Target 140.93
Monthly Target 244.46
Monthly Target 346.48
Monthly Target 450.01
Monthly Target 552.03

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Thu 12 June 2025 47.99 (11.55%) 42.95 42.95 - 48.50 0.3943 times
Fri 30 May 2025 43.02 (-9.36%) 46.75 39.47 - 47.96 1.1155 times
Wed 30 April 2025 47.46 (-1.49%) 47.17 33.78 - 48.00 1.2998 times
Mon 31 March 2025 48.18 (-12.4%) 54.56 46.85 - 55.56 0.6338 times
Fri 28 February 2025 55.00 (-1.13%) 53.55 52.00 - 58.94 1.0881 times
Fri 31 January 2025 55.63 (9.81%) 51.13 48.58 - 57.46 0.9272 times
Tue 31 December 2024 50.66 (-13.58%) 59.23 49.49 - 60.10 0.727 times
Tue 26 November 2024 58.62 (-2.56%) 60.38 52.19 - 68.00 1.4532 times
Thu 31 October 2024 60.16 (-5.65%) 62.96 60.16 - 66.09 1.2733 times
Mon 30 September 2024 63.76 (-5.36%) 66.75 61.60 - 69.17 1.0878 times
Fri 30 August 2024 67.37 (0.87%) 66.21 57.57 - 68.83 1.1678 times

 monthly chart ProsharesUltra

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 47.47
12 day DMA 46.02
20 day DMA 45.19
35 day DMA 44.47
50 day DMA 43.66
100 day DMA 47.67
150 day DMA 49.76
200 day DMA 53.28

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2946.9446.82
12 day EMA46.2845.9745.75
20 day EMA45.4745.2145
35 day EMA44.5144.3144.14
50 day EMA43.6643.4843.33

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4747.2246.83
12 day SMA46.0245.6245.36
20 day SMA45.1944.9344.66
35 day SMA44.4744.3844.34
50 day SMA43.6643.543.31
100 day SMA47.6747.7547.82
150 day SMA49.7649.8950.02
200 day SMA53.2853.3753.47
Back to top | Use Dark Theme