Login or Join

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong Daily Stock price targets for ProsharesUltra BIB are 46.68 and 47.79

Daily Target 145.79
Daily Target 246.46
Daily Target 346.9
Daily Target 447.57
Daily Target 548.01

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Mon 09 June 2025 47.13 (0.81%) 46.79 46.23 - 47.34 0.4571 times
Fri 06 June 2025 46.75 (3.41%) 46.07 45.75 - 46.80 1.381 times
Thu 05 June 2025 45.21 (-0.09%) 44.75 44.59 - 46.00 1.2 times
Wed 04 June 2025 45.25 (-0.15%) 46.10 45.25 - 46.25 0.6 times
Tue 03 June 2025 45.32 (2%) 44.03 44.03 - 45.80 1.0667 times
Mon 02 June 2025 44.43 (3.28%) 42.95 42.95 - 44.45 1.4762 times
Fri 30 May 2025 43.02 (-4.29%) 42.38 42.09 - 43.21 0.781 times
Thu 29 May 2025 44.95 (4.27%) 44.10 44.02 - 44.99 1.5429 times
Wed 28 May 2025 43.11 (-2.13%) 43.88 43.11 - 43.88 0.9429 times
Tue 27 May 2025 44.05 (1.87%) 43.74 43.71 - 44.45 0.5524 times
Fri 23 May 2025 43.24 (0.32%) 42.67 42.50 - 43.24 0.619 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 46.68 and 47.79

Weekly Target 145.79
Weekly Target 246.46
Weekly Target 346.9
Weekly Target 447.57
Weekly Target 548.01

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Mon 09 June 2025 47.13 (0.81%) 46.79 46.23 - 47.34 0.1351 times
Fri 06 June 2025 46.75 (8.67%) 42.95 42.95 - 46.80 1.6914 times
Fri 30 May 2025 43.02 (-0.51%) 43.74 42.09 - 44.99 1.1285 times
Fri 23 May 2025 43.24 (-4.55%) 43.73 42.50 - 45.30 0.7486 times
Tue 20 May 2025 45.30 (5.45%) 42.91 42.91 - 45.30 0.2842 times
Fri 16 May 2025 42.96 (8.4%) 40.09 39.56 - 43.42 2.4963 times
Fri 09 May 2025 39.63 (-16.71%) 47.54 39.47 - 47.54 1.7814 times
Fri 02 May 2025 47.58 (6.66%) 44.89 44.43 - 47.96 0.9175 times
Fri 25 April 2025 44.61 (7.78%) 41.62 40.60 - 46.00 0.4221 times
Thu 17 April 2025 41.39 (1.65%) 41.68 40.00 - 41.68 0.3949 times
Wed 16 April 2025 40.72 (0%) 41.68 40.00 - 41.68 0.0762 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 45.04 and 49.43

Monthly Target 141.42
Monthly Target 244.27
Monthly Target 345.806666666667
Monthly Target 448.66
Monthly Target 550.2

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Mon 09 June 2025 47.13 (9.55%) 42.95 42.95 - 47.34 0.3084 times
Fri 30 May 2025 43.02 (-9.36%) 46.75 39.47 - 47.96 1.1254 times
Wed 30 April 2025 47.46 (-1.49%) 47.17 33.78 - 48.00 1.3115 times
Mon 31 March 2025 48.18 (-12.4%) 54.56 46.85 - 55.56 0.6395 times
Fri 28 February 2025 55.00 (-1.13%) 53.55 52.00 - 58.94 1.0979 times
Fri 31 January 2025 55.63 (9.81%) 51.13 48.58 - 57.46 0.9355 times
Tue 31 December 2024 50.66 (-13.58%) 59.23 49.49 - 60.10 0.7335 times
Tue 26 November 2024 58.62 (-2.56%) 60.38 52.19 - 68.00 1.4662 times
Thu 31 October 2024 60.16 (-5.65%) 62.96 60.16 - 66.09 1.2846 times
Mon 30 September 2024 63.76 (-5.36%) 66.75 61.60 - 69.17 1.0975 times
Fri 30 August 2024 67.37 (0.87%) 66.21 57.57 - 68.83 1.1782 times

 monthly chart ProsharesUltra

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 45.93
12 day DMA 44.63
20 day DMA 43.97
35 day DMA 44.02
50 day DMA 42.96
100 day DMA 47.98
150 day DMA 50.25
200 day DMA 53.67

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0345.4844.85
12 day EMA45.0544.6744.29
20 day EMA44.4844.243.93
35 day EMA43.7643.5643.37
50 day EMA43.2443.0842.93

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9345.3944.65
12 day SMA44.6344.3244.2
20 day SMA43.9743.7743.41
35 day SMA44.0243.8643.69
50 day SMA42.9642.8142.68
100 day SMA47.9848.0548.14
150 day SMA50.2550.3650.46
200 day SMA53.6753.7753.87
Back to top | Use Dark Theme