BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 85.24 and 86.59
| Daily Target 1 | 84.14 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 85.493333333333 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 86.84 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.81 (-0.05%) | 85.50 | 84.66 - 86.01 | 0.5906 times | Thu 05 June 2025 | 85.85 (1.13%) | 85.60 | 84.80 - 86.83 | 1.119 times | Wed 04 June 2025 | 84.89 (1.36%) | 84.47 | 84.10 - 85.41 | 0.7429 times | Tue 03 June 2025 | 83.75 (0.83%) | 83.48 | 83.26 - 84.29 | 0.8149 times | Mon 02 June 2025 | 83.06 (1.42%) | 82.99 | 82.39 - 83.53 | 1.0037 times | Fri 30 May 2025 | 81.90 (-2.95%) | 82.85 | 81.17 - 82.90 | 1.4869 times | Thu 29 May 2025 | 84.39 (1.44%) | 85.16 | 83.96 - 85.26 | 1.1078 times | Wed 28 May 2025 | 83.19 (-0.87%) | 83.76 | 83.15 - 84.57 | 0.9996 times | Tue 27 May 2025 | 83.92 (0.13%) | 83.31 | 83.20 - 84.67 | 1.0218 times | Fri 23 May 2025 | 83.81 (-0.31%) | 83.70 | 83.18 - 84.42 | 1.1128 times | Thu 22 May 2025 | 84.07 (-1.65%) | 84.56 | 83.48 - 84.96 | 1.5162 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 84.1 and 88.54
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.01 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.81 (4.77%) | 82.99 | 82.39 - 86.83 | 1.1527 times | Fri 30 May 2025 | 81.90 (-2.28%) | 83.31 | 81.17 - 85.26 | 1.2458 times | Fri 23 May 2025 | 83.81 (-6.19%) | 89.41 | 83.18 - 95.15 | 2.5321 times | Tue 20 May 2025 | 89.34 (0%) | 87.70 | 87.61 - 89.95 | 0.4429 times | Fri 16 May 2025 | 89.34 (2.86%) | 90.61 | 88.49 - 94.10 | 1.613 times | Fri 09 May 2025 | 86.86 (-3.45%) | 88.96 | 85.88 - 92.22 | 1.3273 times | Fri 02 May 2025 | 89.96 (-0.86%) | 89.77 | 86.84 - 90.86 | 0.8048 times | Fri 25 April 2025 | 90.74 (9.87%) | 82.55 | 82.00 - 91.68 | 0.6712 times | Thu 17 April 2025 | 82.59 (0.11%) | 82.75 | 81.81 - 84.68 | 0.2103 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times | Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 84.1 and 88.54
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 85.01 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.81 (4.77%) | 82.99 | 82.39 - 86.83 | 0.1497 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9685 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2926 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.3026 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.6919 times | Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.9922 times | Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.5243 times | Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.7743 times | Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.3952 times | Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.9086 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.7936 times |
Indicator Analysis of BaiduInc
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baidu Inc BIDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baidu Inc BIDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.58
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaiduInc (BIDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaiduInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaiduInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaiduInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaiduInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaiduInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.89 and BaiduInc BIDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaiduInc BIDU stock. Volume based technical analysis of BaiduInc BIDU stock is negative.
BaiduInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 84.18 |
| 20 day DMA | 86.57 |
| 35 day DMA | 87.16 |
| 50 day DMA | 85.86 |
| 100 day DMA | 88.28 |
| 150 day DMA | 87.18 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.61 | 83.99 |
| 12 day EMA | 85.11 | 84.98 | 84.82 |
| 20 day EMA | 85.59 | 85.57 | 85.54 |
| 35 day EMA | 85.41 | 85.39 | 85.36 |
| 50 day EMA | 85.25 | 85.23 | 85.2 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 83.89 | 83.6 |
| 12 day SMA | 84.18 | 84.47 | 84.76 |
| 20 day SMA | 86.57 | 86.62 | 86.71 |
| 35 day SMA | 87.16 | 87.06 | 86.97 |
| 50 day SMA | 85.86 | 85.71 | 85.61 |
| 100 day SMA | 88.28 | 88.32 | 88.37 |
| 150 day SMA | 87.18 | 87.2 | 87.25 |
| 200 day SMA | 88.71 | 88.7 | 88.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.