Login or Join

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong Daily Stock price targets for BiogenInc BIIB are 132.29 and 134.56

Daily Target 1130.5
Daily Target 2131.81
Daily Target 3132.76666666667
Daily Target 4134.08
Daily Target 5135.04

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Fri 06 June 2025 133.13 (2.12%) 131.55 131.45 - 133.72 0.6801 times
Thu 05 June 2025 130.36 (-1.14%) 131.87 129.61 - 132.12 0.7207 times
Wed 04 June 2025 131.86 (0.02%) 132.45 131.67 - 133.66 0.8591 times
Tue 03 June 2025 131.84 (0.53%) 130.77 129.51 - 134.74 1.0644 times
Mon 02 June 2025 131.14 (1.04%) 129.59 128.07 - 131.85 1.0896 times
Fri 30 May 2025 129.79 (-2.23%) 132.59 129.62 - 132.59 2.123 times
Thu 29 May 2025 132.75 (4.09%) 128.10 127.53 - 132.94 1.1414 times
Wed 28 May 2025 127.53 (-0.67%) 128.12 126.87 - 129.90 0.9093 times
Tue 27 May 2025 128.39 (2.05%) 126.97 125.89 - 129.36 0.924 times
Fri 23 May 2025 125.81 (-0.39%) 124.29 123.97 - 126.19 0.4884 times
Thu 22 May 2025 126.30 (-0.41%) 126.55 125.35 - 127.07 0.5465 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 130.6 and 137.27

Weekly Target 1125.31
Weekly Target 2129.22
Weekly Target 3131.98
Weekly Target 4135.89
Weekly Target 5138.65

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Fri 06 June 2025 133.13 (2.57%) 129.59 128.07 - 134.74 1.3153 times
Fri 30 May 2025 129.79 (3.16%) 126.97 125.89 - 132.94 1.519 times
Fri 23 May 2025 125.81 (-3.63%) 129.04 123.97 - 131.13 0.8782 times
Tue 20 May 2025 130.55 (3.95%) 126.25 124.93 - 131.13 0.7078 times
Fri 16 May 2025 125.59 (6.28%) 119.63 119.18 - 125.77 1.6536 times
Fri 09 May 2025 118.17 (-4.34%) 123.33 115.25 - 123.53 1.3379 times
Fri 02 May 2025 123.53 (3.95%) 118.13 116.63 - 125.34 1.3407 times
Fri 25 April 2025 118.84 (0.19%) 117.97 115.45 - 120.05 1.0378 times
Thu 17 April 2025 118.61 (2.88%) 117.00 114.66 - 118.77 0.2097 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 130.6 and 137.27

Monthly Target 1125.31
Monthly Target 2129.22
Monthly Target 3131.98
Monthly Target 4135.89
Monthly Target 5138.65

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Fri 06 June 2025 133.13 (2.57%) 129.59 128.07 - 134.74 0.2568 times
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.3207 times
Wed 30 April 2025 121.08 (-11.52%) 136.80 110.04 - 137.32 1.346 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 1.1384 times
Fri 28 February 2025 140.50 (-2.38%) 142.80 128.51 - 147.00 1.1212 times
Fri 31 January 2025 143.93 (-5.85%) 153.84 139.71 - 156.37 0.9872 times
Tue 31 December 2024 152.87 (-3.06%) 157.21 145.24 - 160.74 0.8664 times
Tue 26 November 2024 157.69 (-9.37%) 173.65 153.62 - 179.20 1.1449 times
Thu 31 October 2024 174.00 (-10.24%) 194.61 173.88 - 195.00 1.0451 times
Mon 30 September 2024 193.84 (-5.33%) 204.22 188.78 - 206.70 0.7735 times
Fri 30 August 2024 204.76 (-3.96%) 215.80 196.90 - 219.44 0.6948 times

 monthly chart BiogenInc

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.41 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 131.67
12 day DMA 129.64
20 day DMA 128.17
35 day DMA 124.37
50 day DMA 121.88
100 day DMA 131.16
150 day DMA 138.79
200 day DMA 152.09

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA131.57130.79131.01
12 day EMA129.95129.37129.19
20 day EMA128.22127.7127.42
35 day EMA125.9125.47125.18
50 day EMA123.36122.96122.66

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA131.67131131.48
12 day SMA129.64129.43129.44
20 day SMA128.17127.43126.83
35 day SMA124.37123.86123.43
50 day SMA121.88121.67121.53
100 day SMA131.16131.27131.39
150 day SMA138.79139.06139.35
200 day SMA152.09152.44152.82
Back to top | Use Dark Theme