Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 19.5 and 20.17

Daily Target 119.33
Daily Target 219.67
Daily Target 319.996666666667
Daily Target 420.34
Daily Target 520.67

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.02 (-3.47%) 20.11 19.65 - 20.32 0.7139 times
Thu 12 June 2025 20.74 (-1.52%) 20.89 20.67 - 21.06 0.7541 times
Wed 11 June 2025 21.06 (0%) 21.00 20.76 - 21.28 2.151 times
Wed 11 June 2025 21.06 (8.28%) 21.00 20.76 - 21.28 2.151 times
Tue 10 June 2025 19.45 (0%) 19.39 19.24 - 19.47 0.465 times
Mon 09 June 2025 19.45 (3.73%) 19.05 18.95 - 19.57 0.9147 times
Fri 06 June 2025 18.75 (1.46%) 18.52 18.26 - 18.76 0.7205 times
Thu 05 June 2025 18.48 (1.15%) 18.60 18.33 - 18.73 0.6169 times
Wed 04 June 2025 18.27 (1.5%) 18.15 18.12 - 18.49 0.5893 times
Tue 03 June 2025 18.00 (-2.49%) 18.33 17.81 - 18.36 0.9235 times
Mon 02 June 2025 18.46 (0.87%) 18.16 18.06 - 18.49 0.4026 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 19.02 and 20.65

Weekly Target 118.69
Weekly Target 219.35
Weekly Target 320.316666666667
Weekly Target 420.98
Weekly Target 521.95

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.02 (-4.94%) 21.00 19.65 - 21.28 1.0353 times
Wed 11 June 2025 21.06 (12.32%) 19.05 18.95 - 21.28 1.0101 times
Fri 06 June 2025 18.75 (2.46%) 18.16 17.81 - 18.76 0.9306 times
Fri 30 May 2025 18.30 (-3.38%) 18.90 17.94 - 19.65 1.045 times
Fri 23 May 2025 18.94 (4.35%) 18.70 17.66 - 19.24 1.9256 times
Tue 20 May 2025 18.15 (-4.12%) 18.19 17.88 - 19.24 1.0594 times
Fri 16 May 2025 18.93 (7.99%) 18.80 17.60 - 19.21 1.1679 times
Fri 09 May 2025 17.53 (-3.31%) 17.87 17.46 - 18.71 0.6731 times
Fri 02 May 2025 18.13 (4.14%) 17.09 17.02 - 18.30 0.5453 times
Fri 25 April 2025 17.41 (7.4%) 15.99 15.84 - 17.78 0.6079 times
Thu 17 April 2025 16.21 (0.12%) 16.28 15.87 - 16.74 0.4198 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 18.92 and 22.39

Monthly Target 116.23
Monthly Target 218.13
Monthly Target 319.703333333333
Monthly Target 421.6
Monthly Target 523.17

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.02 (9.4%) 18.16 17.81 - 21.28 0.3913 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 0.8019 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 0.9257 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 0.8536 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 1.6445 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 0.8803 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.6741 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.7971 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.8902 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.1412 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 1.1082 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.34
20 day DMA 19.07
35 day DMA 18.63
50 day DMA 17.98
100 day DMA 18.8
150 day DMA 18.56
200 day DMA 19.06

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.3520.16
12 day EMA19.6819.6219.42
20 day EMA19.2519.1719.01
35 day EMA18.6318.5518.42
50 day EMA18.1118.0317.92

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.3519.95
12 day SMA19.3419.2619.12
20 day SMA19.0718.9718.88
35 day SMA18.6318.5518.45
50 day SMA17.9817.917.83
100 day SMA18.818.7818.74
150 day SMA18.5618.5518.56
200 day SMA19.0619.0419.01
Back to top | Use Dark Theme