Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 18.51 and 19.01

Daily Target 118.09
Daily Target 218.42
Daily Target 318.59
Daily Target 418.92
Daily Target 519.09

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.75 (1.46%) 18.52 18.26 - 18.76 0.901 times
Thu 05 June 2025 18.48 (1.15%) 18.60 18.33 - 18.73 0.7714 times
Wed 04 June 2025 18.27 (1.5%) 18.15 18.12 - 18.49 0.7369 times
Tue 03 June 2025 18.00 (-2.49%) 18.33 17.81 - 18.36 1.1548 times
Mon 02 June 2025 18.46 (0.87%) 18.16 18.06 - 18.49 0.5035 times
Fri 30 May 2025 18.30 (-4.04%) 18.49 17.94 - 18.53 1.4602 times
Thu 29 May 2025 19.07 (-0.26%) 19.37 18.99 - 19.51 0.9058 times
Wed 28 May 2025 19.12 (-1.6%) 19.22 19.06 - 19.28 0.7103 times
Tue 27 May 2025 19.43 (2.59%) 18.90 18.83 - 19.65 1.4915 times
Fri 23 May 2025 18.94 (3.22%) 18.47 18.36 - 19.03 1.3646 times
Thu 22 May 2025 18.35 (0.71%) 17.81 17.66 - 18.41 1.4121 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 18.28 and 19.23

Weekly Target 117.49
Weekly Target 218.12
Weekly Target 318.44
Weekly Target 419.07
Weekly Target 519.39

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.75 (2.46%) 18.16 17.81 - 18.76 1.1112 times
Fri 30 May 2025 18.30 (-3.38%) 18.90 17.94 - 19.65 1.2478 times
Fri 23 May 2025 18.94 (4.35%) 18.70 17.66 - 19.24 2.2994 times
Tue 20 May 2025 18.15 (-4.12%) 18.19 17.88 - 19.24 1.265 times
Fri 16 May 2025 18.93 (7.99%) 18.80 17.60 - 19.21 1.3946 times
Fri 09 May 2025 17.53 (-3.31%) 17.87 17.46 - 18.71 0.8038 times
Fri 02 May 2025 18.13 (4.14%) 17.09 17.02 - 18.30 0.6511 times
Fri 25 April 2025 17.41 (7.4%) 15.99 15.84 - 17.78 0.7258 times
Thu 17 April 2025 16.21 (0.12%) 16.28 15.87 - 16.74 0.5013 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times
Wed 16 April 2025 16.19 (0%) 16.28 15.87 - 16.34 0 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 18.28 and 19.23

Monthly Target 117.49
Monthly Target 218.12
Monthly Target 318.44
Monthly Target 419.07
Monthly Target 519.39

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.75 (2.46%) 18.16 17.81 - 18.76 0.1257 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 0.824 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 0.9512 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 0.8772 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 1.6899 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 0.9046 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.6928 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.8192 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.9425 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.1728 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 1.1388 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.62
20 day DMA 18.49
35 day DMA 18.05
50 day DMA 17.52
100 day DMA 18.61
150 day DMA 18.62
200 day DMA 18.9

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.4118.38
12 day EMA18.518.4518.44
20 day EMA18.3718.3318.31
35 day EMA17.9817.9317.9
50 day EMA17.5117.4617.42

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.318.42
12 day SMA18.6218.5718.54
20 day SMA18.4918.4318.4
35 day SMA18.0517.9717.91
50 day SMA17.5217.4417.38
100 day SMA18.6118.5918.58
150 day SMA18.6218.6418.67
200 day SMA18.918.8818.85
Back to top | Use Dark Theme