Login or Join

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 5234.88 and 5335.87

Daily Target 15213.71
Daily Target 25256.04
Daily Target 35314.6966666667
Daily Target 45357.03
Daily Target 55415.69

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 13 June 2025 5298.38 (-2.99%) 5345.00 5272.36 - 5373.35 1.2241 times
Thu 12 June 2025 5461.95 (-0.08%) 5465.12 5425.81 - 5488.00 0.9031 times
Wed 11 June 2025 5466.28 (0%) 5488.00 5389.94 - 5493.25 1.2278 times
Wed 11 June 2025 5466.28 (-0.4%) 5488.00 5389.94 - 5493.25 1.2278 times
Tue 10 June 2025 5487.98 (-0.93%) 5529.95 5435.27 - 5546.13 0.8344 times
Mon 09 June 2025 5539.41 (-1.34%) 5601.20 5528.45 - 5623.62 0.9311 times
Fri 06 June 2025 5614.61 (0.79%) 5615.56 5553.79 - 5631.34 0.8129 times
Thu 05 June 2025 5570.52 (0.24%) 5575.00 5550.00 - 5639.70 0.8681 times
Wed 04 June 2025 5557.00 (1.5%) 5473.80 5473.50 - 5560.12 0.9788 times
Tue 03 June 2025 5475.07 (-1.15%) 5514.09 5464.64 - 5560.45 0.9919 times
Mon 02 June 2025 5538.91 (0.36%) 5500.00 5471.26 - 5544.43 0.6387 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 5174.93 and 5395.82

Weekly Target 15133.77
Weekly Target 25216.08
Weekly Target 35354.6633333333
Weekly Target 45436.97
Weekly Target 55575.55

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 13 June 2025 5298.38 (-3.07%) 5488.00 5272.36 - 5493.25 0.8255 times
Wed 11 June 2025 5466.28 (-2.64%) 5601.20 5389.94 - 5623.62 0.7365 times
Fri 06 June 2025 5614.61 (1.73%) 5500.00 5464.64 - 5639.70 1.0556 times
Fri 30 May 2025 5518.93 (3.49%) 5356.92 5356.92 - 5532.50 1.0031 times
Fri 23 May 2025 5332.80 (0.42%) 5332.98 5261.00 - 5374.97 0.6871 times
Tue 20 May 2025 5310.68 (-0.12%) 5315.02 5227.23 - 5379.98 0.3875 times
Fri 16 May 2025 5317.07 (4.82%) 5179.30 5088.52 - 5332.43 1.2632 times
Fri 09 May 2025 5072.54 (-2.5%) 5175.00 5038.00 - 5250.00 1.1152 times
Fri 02 May 2025 5202.80 (7.53%) 4880.00 4722.77 - 5226.78 1.8922 times
Fri 25 April 2025 4838.44 (5.8%) 4566.64 4371.12 - 4878.41 1.034 times
Thu 17 April 2025 4573.31 (0.72%) 4573.85 4491.76 - 4627.76 0.2491 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 5101.7 and 5469.04

Monthly Target 15036.14
Monthly Target 25167.26
Monthly Target 35403.48
Monthly Target 45534.6
Monthly Target 55770.82

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 13 June 2025 5298.38 (-4%) 5500.00 5272.36 - 5639.70 0.4694 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.9192 times
Wed 30 April 2025 5099.28 (10.69%) 4572.09 4096.23 - 5116.14 1.4936 times
Mon 31 March 2025 4606.91 (-8.16%) 5016.01 4279.40 - 5054.75 1.1851 times
Fri 28 February 2025 5016.01 (5.88%) 4670.19 4605.43 - 5282.00 1.1846 times
Fri 31 January 2025 4737.56 (-4.65%) 4990.67 4595.91 - 5036.96 1.2203 times
Tue 31 December 2024 4968.70 (-4.72%) 5240.00 4938.04 - 5337.24 0.6564 times
Tue 26 November 2024 5214.72 (11.51%) 4669.00 4669.00 - 5237.00 1.0346 times
Thu 31 October 2024 4676.25 (11.02%) 4228.00 4060.98 - 4856.60 0.8609 times
Mon 30 September 2024 4212.12 (7.75%) 3876.01 3700.97 - 4272.88 0.9758 times
Fri 30 August 2024 3909.23 (5.23%) 3716.23 3180.00 - 3940.25 1.44 times

 monthly chart BookingHoldings

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5451.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Booking Holdings BKNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Booking Holdings BKNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5311.27

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5451 and price is deviating by 98 points

Upper Bollinger band is at 5647 and lower is at 5255, while middle bands are at 5353 and 5549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.

BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BookingHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5484.82 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 5436.17
12 day DMA 5499.61
20 day DMA 5450.69
35 day DMA 5334.88
50 day DMA 5115.07
100 day DMA 4912.49
150 day DMA 4923.82
200 day DMA 4777.07

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA54225483.85494.73
12 day EMA5451.385479.195482.32
20 day EMA5411.995423.945419.94
35 day EMA5264.835262.855251.13
50 day EMA5100.815092.755077.69

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5436.175484.385514.91
12 day SMA5499.615516.585517.69
20 day SMA5450.695454.675447.42
35 day SMA5334.885323.215305.39
50 day SMA5115.075099.925082.93
100 day SMA4912.494906.34898.61
150 day SMA4923.824921.644918.48
200 day SMA4777.074769.244760.84
Back to top | Use Dark Theme