BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5234.88 and 5335.87
Daily Target 1 | 5213.71 |
Daily Target 2 | 5256.04 |
Daily Target 3 | 5314.6966666667 |
Daily Target 4 | 5357.03 |
Daily Target 5 | 5415.69 |
Daily price and volume Booking Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5298.38 (-2.99%) | 5345.00 | 5272.36 - 5373.35 | 1.2241 times | Thu 12 June 2025 | 5461.95 (-0.08%) | 5465.12 | 5425.81 - 5488.00 | 0.9031 times | Wed 11 June 2025 | 5466.28 (0%) | 5488.00 | 5389.94 - 5493.25 | 1.2278 times | Wed 11 June 2025 | 5466.28 (-0.4%) | 5488.00 | 5389.94 - 5493.25 | 1.2278 times | Tue 10 June 2025 | 5487.98 (-0.93%) | 5529.95 | 5435.27 - 5546.13 | 0.8344 times | Mon 09 June 2025 | 5539.41 (-1.34%) | 5601.20 | 5528.45 - 5623.62 | 0.9311 times | Fri 06 June 2025 | 5614.61 (0.79%) | 5615.56 | 5553.79 - 5631.34 | 0.8129 times | Thu 05 June 2025 | 5570.52 (0.24%) | 5575.00 | 5550.00 - 5639.70 | 0.8681 times | Wed 04 June 2025 | 5557.00 (1.5%) | 5473.80 | 5473.50 - 5560.12 | 0.9788 times | Tue 03 June 2025 | 5475.07 (-1.15%) | 5514.09 | 5464.64 - 5560.45 | 0.9919 times | Mon 02 June 2025 | 5538.91 (0.36%) | 5500.00 | 5471.26 - 5544.43 | 0.6387 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5174.93 and 5395.82
Weekly Target 1 | 5133.77 |
Weekly Target 2 | 5216.08 |
Weekly Target 3 | 5354.6633333333 |
Weekly Target 4 | 5436.97 |
Weekly Target 5 | 5575.55 |
Weekly price and volumes for Booking Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5298.38 (-3.07%) | 5488.00 | 5272.36 - 5493.25 | 0.8255 times | Wed 11 June 2025 | 5466.28 (-2.64%) | 5601.20 | 5389.94 - 5623.62 | 0.7365 times | Fri 06 June 2025 | 5614.61 (1.73%) | 5500.00 | 5464.64 - 5639.70 | 1.0556 times | Fri 30 May 2025 | 5518.93 (3.49%) | 5356.92 | 5356.92 - 5532.50 | 1.0031 times | Fri 23 May 2025 | 5332.80 (0.42%) | 5332.98 | 5261.00 - 5374.97 | 0.6871 times | Tue 20 May 2025 | 5310.68 (-0.12%) | 5315.02 | 5227.23 - 5379.98 | 0.3875 times | Fri 16 May 2025 | 5317.07 (4.82%) | 5179.30 | 5088.52 - 5332.43 | 1.2632 times | Fri 09 May 2025 | 5072.54 (-2.5%) | 5175.00 | 5038.00 - 5250.00 | 1.1152 times | Fri 02 May 2025 | 5202.80 (7.53%) | 4880.00 | 4722.77 - 5226.78 | 1.8922 times | Fri 25 April 2025 | 4838.44 (5.8%) | 4566.64 | 4371.12 - 4878.41 | 1.034 times | Thu 17 April 2025 | 4573.31 (0.72%) | 4573.85 | 4491.76 - 4627.76 | 0.2491 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5101.7 and 5469.04
Monthly Target 1 | 5036.14 |
Monthly Target 2 | 5167.26 |
Monthly Target 3 | 5403.48 |
Monthly Target 4 | 5534.6 |
Monthly Target 5 | 5770.82 |
Monthly price and volumes Booking Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5298.38 (-4%) | 5500.00 | 5272.36 - 5639.70 | 0.4694 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9192 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4936 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1851 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1846 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2203 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6564 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0346 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8609 times | Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.9758 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.44 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5451.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Booking Holdings BKNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Booking Holdings BKNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5311.27
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5451 and price is deviating by 98 points
Upper Bollinger band is at 5647 and lower is at 5255, while middle bands are at 5353 and 5549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BookingHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5484.82 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
DMA period | DMA value |
5 day DMA | 5436.17 |
12 day DMA | 5499.61 |
20 day DMA | 5450.69 |
35 day DMA | 5334.88 |
50 day DMA | 5115.07 |
100 day DMA | 4912.49 |
150 day DMA | 4923.82 |
200 day DMA | 4777.07 |
EMA (exponential moving average) of Booking Holdings BKNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5422 | 5483.8 | 5494.73 |
12 day EMA | 5451.38 | 5479.19 | 5482.32 |
20 day EMA | 5411.99 | 5423.94 | 5419.94 |
35 day EMA | 5264.83 | 5262.85 | 5251.13 |
50 day EMA | 5100.81 | 5092.75 | 5077.69 |
SMA (simple moving average) of Booking Holdings BKNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5436.17 | 5484.38 | 5514.91 |
12 day SMA | 5499.61 | 5516.58 | 5517.69 |
20 day SMA | 5450.69 | 5454.67 | 5447.42 |
35 day SMA | 5334.88 | 5323.21 | 5305.39 |
50 day SMA | 5115.07 | 5099.92 | 5082.93 |
100 day SMA | 4912.49 | 4906.3 | 4898.61 |
150 day SMA | 4923.82 | 4921.64 | 4918.48 |
200 day SMA | 4777.07 | 4769.24 | 4760.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.