BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.78 and 0.84
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.88 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.81 (-2.41%) | 0.81 | 0.79 - 0.85 | 1.0232 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.4618 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.4618 times | Tue 10 June 2025 | 0.83 (-1.19%) | 0.86 | 0.81 - 0.86 | 0.5015 times | Mon 09 June 2025 | 0.84 (-1.18%) | 0.86 | 0.80 - 1.00 | 3.4892 times | Fri 06 June 2025 | 0.85 (3.66%) | 0.84 | 0.81 - 0.86 | 0.4449 times | Thu 05 June 2025 | 0.82 (0%) | 0.85 | 0.81 - 0.89 | 1.2857 times | Wed 04 June 2025 | 0.82 (0%) | 0.87 | 0.80 - 0.92 | 1.7313 times | Tue 03 June 2025 | 0.82 (1.23%) | 0.81 | 0.81 - 0.90 | 0.4585 times | Mon 02 June 2025 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.85 | 0.1421 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.77 | 0.75 - 0.92 | 2.0395 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.77 and 0.84
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.81 (-2.41%) | 0.82 | 0.79 - 0.86 | 0.6894 times | Wed 11 June 2025 | 0.83 (-2.35%) | 0.86 | 0.80 - 1.00 | 2.0671 times | Fri 06 June 2025 | 0.85 (1.19%) | 0.84 | 0.80 - 0.92 | 1.8861 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.79 | 0.75 - 0.92 | 1.0668 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.85 | 0.76 - 0.95 | 0.4347 times | Tue 20 May 2025 | 0.85 (2.41%) | 0.83 | 0.79 - 0.90 | 0.6999 times | Fri 16 May 2025 | 0.83 (5.06%) | 0.82 | 0.75 - 0.88 | 0.3089 times | Fri 09 May 2025 | 0.79 (-4.82%) | 0.82 | 0.74 - 0.96 | 0.8071 times | Fri 02 May 2025 | 0.83 (5.06%) | 0.72 | 0.72 - 0.85 | 0.3247 times | Fri 25 April 2025 | 0.79 (11.27%) | 0.73 | 0.67 - 0.84 | 1.7151 times | Thu 17 April 2025 | 0.71 (-1.39%) | 0.70 | 0.65 - 0.73 | 0.2094 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.7 and 0.91
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.81 (-3.57%) | 0.84 | 0.79 - 1.00 | 0.1131 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0829 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0817 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.1431 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0581 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.8022 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.1988 times | Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0373 times | Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2321 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.2508 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0044 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 36 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.83 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.83 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.83 |
| 35 day SMA | 0.82 | 0.82 | 0.81 |
| 50 day SMA | 0.79 | 0.79 | 0.78 |
| 100 day SMA | 0.9 | 0.91 | 0.91 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.