BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.75 and 0.8
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.83 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.78 (-3.7%) | 0.79 | 0.76 - 0.81 | 0.4823 times | Thu 12 June 2025 | 0.81 (-2.41%) | 0.81 | 0.79 - 0.85 | 0.9878 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.4458 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.4458 times | Tue 10 June 2025 | 0.83 (-1.19%) | 0.86 | 0.81 - 0.86 | 0.4842 times | Mon 09 June 2025 | 0.84 (-1.18%) | 0.86 | 0.80 - 1.00 | 3.3688 times | Fri 06 June 2025 | 0.85 (3.66%) | 0.84 | 0.81 - 0.86 | 0.4296 times | Thu 05 June 2025 | 0.82 (0%) | 0.85 | 0.81 - 0.89 | 1.2414 times | Wed 04 June 2025 | 0.82 (0%) | 0.87 | 0.80 - 0.92 | 1.6715 times | Tue 03 June 2025 | 0.82 (1.23%) | 0.81 | 0.81 - 0.90 | 0.4427 times | Mon 02 June 2025 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.85 | 0.1372 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.72 and 0.82
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.78 (-6.02%) | 0.82 | 0.76 - 0.86 | 0.9004 times | Wed 11 June 2025 | 0.83 (-2.35%) | 0.86 | 0.80 - 1.00 | 2.0202 times | Fri 06 June 2025 | 0.85 (1.19%) | 0.84 | 0.80 - 0.92 | 1.8433 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.79 | 0.75 - 0.92 | 1.0426 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.85 | 0.76 - 0.95 | 0.4249 times | Tue 20 May 2025 | 0.85 (2.41%) | 0.83 | 0.79 - 0.90 | 0.6841 times | Fri 16 May 2025 | 0.83 (5.06%) | 0.82 | 0.75 - 0.88 | 0.3019 times | Fri 09 May 2025 | 0.79 (-4.82%) | 0.82 | 0.74 - 0.96 | 0.7888 times | Fri 02 May 2025 | 0.83 (5.06%) | 0.72 | 0.72 - 0.85 | 0.3174 times | Fri 25 April 2025 | 0.79 (11.27%) | 0.73 | 0.67 - 0.84 | 1.6763 times | Thu 17 April 2025 | 0.71 (-1.39%) | 0.70 | 0.65 - 0.73 | 0.2046 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.65 and 0.89
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.78 (-7.14%) | 0.84 | 0.76 - 1.00 | 0.1186 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0828 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0816 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.143 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.058 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.8001 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.1987 times | Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0373 times | Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2309 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.2489 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0044 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Key BKYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Key BKYI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bio Key BKYI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioKey in short term but the sell signal is initial and weak.
BioKey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.9 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.81 | 0.82 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.84 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.82 | 0.82 | 0.82 |
| 50 day SMA | 0.79 | 0.79 | 0.79 |
| 100 day SMA | 0.9 | 0.9 | 0.91 |
| 150 day SMA | 1.03 | 1.04 | 1.04 |
| 200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.