BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.83 and 0.87
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.88 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.4192 times | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.4192 times | Tue 10 June 2025 | 0.83 (-1.19%) | 0.86 | 0.81 - 0.86 | 0.4553 times | Mon 09 June 2025 | 0.84 (-1.18%) | 0.86 | 0.80 - 1.00 | 3.1673 times | Fri 06 June 2025 | 0.85 (3.66%) | 0.84 | 0.81 - 0.86 | 0.4039 times | Thu 05 June 2025 | 0.82 (0%) | 0.85 | 0.81 - 0.89 | 1.1671 times | Wed 04 June 2025 | 0.82 (0%) | 0.87 | 0.80 - 0.92 | 1.5716 times | Tue 03 June 2025 | 0.82 (1.23%) | 0.81 | 0.81 - 0.90 | 0.4162 times | Mon 02 June 2025 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.85 | 0.129 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.77 | 0.75 - 0.92 | 1.8513 times | Thu 29 May 2025 | 0.79 (0%) | 0.79 | 0.76 - 0.80 | 0.066 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.83 and 0.87
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.86 | 0.2251 times | Wed 11 June 2025 | 0.83 (-2.35%) | 0.86 | 0.80 - 1.00 | 2.1702 times | Fri 06 June 2025 | 0.85 (1.19%) | 0.84 | 0.80 - 0.92 | 1.9801 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.79 | 0.75 - 0.92 | 1.12 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.85 | 0.76 - 0.95 | 0.4564 times | Tue 20 May 2025 | 0.85 (2.41%) | 0.83 | 0.79 - 0.90 | 0.7348 times | Fri 16 May 2025 | 0.83 (5.06%) | 0.82 | 0.75 - 0.88 | 0.3243 times | Fri 09 May 2025 | 0.79 (-4.82%) | 0.82 | 0.74 - 0.96 | 0.8474 times | Fri 02 May 2025 | 0.83 (5.06%) | 0.72 | 0.72 - 0.85 | 0.3409 times | Fri 25 April 2025 | 0.79 (11.27%) | 0.73 | 0.67 - 0.84 | 1.8007 times | Thu 17 April 2025 | 0.71 (-1.39%) | 0.70 | 0.65 - 0.73 | 0.2198 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.72 and 0.92
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.83 (-1.19%) | 0.84 | 0.80 - 1.00 | 0.1016 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.083 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0818 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.1432 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0581 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.8066 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.199 times | Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0374 times | Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2347 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.2545 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0044 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BioKey in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioKey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.83 | 0.83 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.83 | 0.83 |
| 35 day SMA | 0.82 | 0.81 | 0.81 |
| 50 day SMA | 0.79 | 0.78 | 0.78 |
| 100 day SMA | 0.91 | 0.91 | 0.92 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.