Login or Join

BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.83 and 0.87

Daily Target 10.8
Daily Target 20.81
Daily Target 30.83666666666667
Daily Target 40.85
Daily Target 50.88

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 11 June 2025 0.83 (0%) 0.82 0.82 - 0.86 0.4192 times
Wed 11 June 2025 0.83 (0%) 0.82 0.82 - 0.86 0.4192 times
Tue 10 June 2025 0.83 (-1.19%) 0.86 0.81 - 0.86 0.4553 times
Mon 09 June 2025 0.84 (-1.18%) 0.86 0.80 - 1.00 3.1673 times
Fri 06 June 2025 0.85 (3.66%) 0.84 0.81 - 0.86 0.4039 times
Thu 05 June 2025 0.82 (0%) 0.85 0.81 - 0.89 1.1671 times
Wed 04 June 2025 0.82 (0%) 0.87 0.80 - 0.92 1.5716 times
Tue 03 June 2025 0.82 (1.23%) 0.81 0.81 - 0.90 0.4162 times
Mon 02 June 2025 0.81 (-3.57%) 0.84 0.80 - 0.85 0.129 times
Fri 30 May 2025 0.84 (6.33%) 0.77 0.75 - 0.92 1.8513 times
Thu 29 May 2025 0.79 (0%) 0.79 0.76 - 0.80 0.066 times

 Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.83 and 0.87

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.83666666666667
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 11 June 2025 0.83 (0%) 0.82 0.82 - 0.86 0.2251 times
Wed 11 June 2025 0.83 (-2.35%) 0.86 0.80 - 1.00 2.1702 times
Fri 06 June 2025 0.85 (1.19%) 0.84 0.80 - 0.92 1.9801 times
Fri 30 May 2025 0.84 (6.33%) 0.79 0.75 - 0.92 1.12 times
Fri 23 May 2025 0.79 (-7.06%) 0.85 0.76 - 0.95 0.4564 times
Tue 20 May 2025 0.85 (2.41%) 0.83 0.79 - 0.90 0.7348 times
Fri 16 May 2025 0.83 (5.06%) 0.82 0.75 - 0.88 0.3243 times
Fri 09 May 2025 0.79 (-4.82%) 0.82 0.74 - 0.96 0.8474 times
Fri 02 May 2025 0.83 (5.06%) 0.72 0.72 - 0.85 0.3409 times
Fri 25 April 2025 0.79 (11.27%) 0.73 0.67 - 0.84 1.8007 times
Thu 17 April 2025 0.71 (-1.39%) 0.70 0.65 - 0.73 0.2198 times

 weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.72 and 0.92

Monthly Target 10.68
Monthly Target 20.75
Monthly Target 30.87666666666667
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 11 June 2025 0.83 (-1.19%) 0.84 0.80 - 1.00 0.1016 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.083 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0818 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.1432 times
Fri 28 February 2025 1.01 (-24.63%) 1.34 0.95 - 1.38 0.0581 times
Fri 31 January 2025 1.34 (-21.64%) 1.67 1.29 - 3.68 3.8066 times
Tue 31 December 2024 1.71 (83.87%) 1.14 0.85 - 2.68 0.199 times
Tue 26 November 2024 0.93 (-29.55%) 1.25 0.77 - 1.31 0.0374 times
Thu 31 October 2024 1.32 (37.5%) 0.92 0.52 - 1.95 2.2347 times
Mon 30 September 2024 0.96 (-27.82%) 1.24 0.91 - 3.22 3.2545 times
Fri 30 August 2024 1.33 (-8.28%) 1.46 1.20 - 1.48 0.0044 times

 monthly chart BioKey

Indicator Analysis of BioKey

Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioKey (BKYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioKey in short term and the buy signal is strong.

BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BioKey in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BioKey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BioKey BKYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.

BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.79
100 day DMA 0.91
150 day DMA 1.04
200 day DMA 1.04

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.820.820.82
20 day EMA0.80.80.8
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.83
12 day SMA0.820.820.82
20 day SMA0.820.830.83
35 day SMA0.820.810.81
50 day SMA0.790.780.78
100 day SMA0.910.910.92
150 day SMA1.041.041.04
200 day SMA1.041.041.04
Back to top | Use Dark Theme