Login or Join

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 1.48 and 1.6

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 06 June 2025 1.53 (7.75%) 1.44 1.43 - 1.55 1.4166 times
Thu 05 June 2025 1.42 (2.9%) 1.40 1.36 - 1.48 1.0788 times
Wed 04 June 2025 1.38 (6.15%) 1.31 1.29 - 1.38 0.9929 times
Tue 03 June 2025 1.30 (1.56%) 1.28 1.25 - 1.34 0.7959 times
Mon 02 June 2025 1.28 (-0.78%) 1.30 1.24 - 1.31 0.6272 times
Fri 30 May 2025 1.29 (-9.79%) 1.41 1.28 - 1.43 1.5644 times
Thu 29 May 2025 1.43 (0.7%) 1.42 1.40 - 1.49 0.9482 times
Wed 28 May 2025 1.42 (3.65%) 1.37 1.34 - 1.42 0.9446 times
Tue 27 May 2025 1.37 (1.48%) 1.34 1.31 - 1.37 0.6936 times
Fri 23 May 2025 1.35 (4.65%) 1.26 1.26 - 1.36 0.9377 times
Thu 22 May 2025 1.29 (-1.53%) 1.31 1.24 - 1.31 0.8937 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.39 and 1.7

Weekly Target 11.13
Weekly Target 21.33
Weekly Target 31.44
Weekly Target 41.64
Weekly Target 51.75

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 06 June 2025 1.53 (18.6%) 1.30 1.24 - 1.55 1.7345 times
Fri 30 May 2025 1.29 (-4.44%) 1.34 1.28 - 1.49 1.4659 times
Fri 23 May 2025 1.35 (-2.88%) 1.44 1.24 - 1.44 1.2765 times
Tue 20 May 2025 1.39 (-2.11%) 1.40 1.37 - 1.47 0.5647 times
Fri 16 May 2025 1.42 (5.19%) 1.39 1.32 - 1.44 1.986 times
Fri 09 May 2025 1.35 (8%) 1.22 1.18 - 1.36 1.0593 times
Fri 02 May 2025 1.25 (2.46%) 1.25 1.18 - 1.31 0.93 times
Fri 25 April 2025 1.22 (7.96%) 1.13 1.07 - 1.24 0.4636 times
Thu 17 April 2025 1.13 (-5.83%) 1.16 1.12 - 1.23 0.5194 times
Wed 16 April 2025 1.20 (0%) 1.16 1.16 - 1.23 0 times
Wed 16 April 2025 1.20 (0%) 1.16 1.16 - 1.23 0 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.39 and 1.7

Monthly Target 11.13
Monthly Target 21.33
Monthly Target 31.44
Monthly Target 41.64
Monthly Target 51.75

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 06 June 2025 1.53 (18.6%) 1.30 1.24 - 1.55 0.3424 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.3118 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.4807 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.247 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.3973 times
Fri 31 January 2025 1.36 (-18.07%) 1.71 1.30 - 2.08 1.6922 times
Tue 31 December 2024 1.66 (21.17%) 1.64 1.49 - 1.87 0.9714 times
Tue 26 November 2024 1.37 (-13.29%) 1.60 1.23 - 1.80 0.5985 times
Thu 31 October 2024 1.58 (-12.22%) 1.80 1.52 - 1.81 0.511 times
Mon 30 September 2024 1.80 (-2.17%) 1.82 1.61 - 1.90 0.4477 times
Fri 30 August 2024 1.84 (-19.3%) 2.29 1.77 - 2.31 0.4427 times

 monthly chart BallardPower

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballard Power BLDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BallardPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.31
50 day DMA 1.26
100 day DMA 1.29
150 day DMA 1.38
200 day DMA 1.46

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.371.34
12 day EMA1.381.351.34
20 day EMA1.361.341.33
35 day EMA1.321.311.3
50 day EMA1.271.261.25

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.331.34
12 day SMA1.361.351.35
20 day SMA1.381.371.36
35 day SMA1.311.31.29
50 day SMA1.261.261.25
100 day SMA1.291.291.29
150 day SMA1.381.381.38
200 day SMA1.461.471.47
Back to top | Use Dark Theme