Login or Join

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 1.56 and 1.63

Daily Target 11.53
Daily Target 21.56
Daily Target 31.6
Daily Target 41.63
Daily Target 51.67

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Fri 06 June 2025 1.59 (0%) 1.59 1.57 - 1.64 1.2417 times
Thu 05 June 2025 1.59 (3.25%) 1.59 1.55 - 1.60 0.6643 times
Wed 04 June 2025 1.54 (-0.65%) 1.58 1.53 - 1.62 0.7485 times
Tue 03 June 2025 1.55 (0%) 1.53 1.53 - 1.58 0.322 times
Mon 02 June 2025 1.55 (0%) 1.55 1.52 - 1.60 0.7949 times
Fri 30 May 2025 1.55 (-0.64%) 1.59 1.52 - 1.59 0.441 times
Thu 29 May 2025 1.56 (-0.64%) 1.57 1.55 - 1.62 1.0734 times
Wed 28 May 2025 1.57 (3.97%) 1.51 1.51 - 1.58 1.6739 times
Tue 27 May 2025 1.51 (-2.58%) 1.54 1.49 - 1.55 2.376 times
Fri 23 May 2025 1.55 (0%) 1.53 1.53 - 1.56 0.6643 times
Thu 22 May 2025 1.55 (0%) 1.55 1.53 - 1.59 1.935 times

 Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 1.56 and 1.68

Weekly Target 11.46
Weekly Target 21.53
Weekly Target 31.5833333333333
Weekly Target 41.65
Weekly Target 51.7

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Fri 06 June 2025 1.59 (2.58%) 1.55 1.52 - 1.64 0.6711 times
Fri 30 May 2025 1.55 (0%) 1.54 1.49 - 1.62 0.9902 times
Fri 23 May 2025 1.55 (-3.73%) 1.58 1.53 - 1.65 0.8725 times
Tue 20 May 2025 1.61 (-2.42%) 1.66 1.54 - 1.70 0.6525 times
Fri 16 May 2025 1.65 (-16.24%) 2.04 1.65 - 2.04 1.3779 times
Fri 09 May 2025 1.97 (-7.94%) 2.17 1.78 - 2.20 1.9989 times
Fri 02 May 2025 2.14 (28.14%) 1.67 1.65 - 2.22 2.4852 times
Fri 25 April 2025 1.67 (8.44%) 1.50 1.47 - 1.68 0.7852 times
Thu 17 April 2025 1.54 (1.32%) 1.59 1.50 - 1.59 0.1666 times
Wed 16 April 2025 1.52 (0%) 1.59 1.51 - 1.59 0 times
Wed 16 April 2025 1.52 (0%) 1.59 1.51 - 1.59 0 times

 weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 1.56 and 1.68

Monthly Target 11.46
Monthly Target 21.53
Monthly Target 31.5833333333333
Monthly Target 41.65
Monthly Target 51.7

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Fri 06 June 2025 1.59 (2.58%) 1.55 1.52 - 1.64 0.0665 times
Fri 30 May 2025 1.55 (-10.92%) 1.79 1.49 - 2.22 0.7596 times
Wed 30 April 2025 1.74 (17.57%) 1.46 1.38 - 2.16 0.8202 times
Mon 31 March 2025 1.48 (20.33%) 1.21 1.20 - 1.59 0.5087 times
Fri 28 February 2025 1.23 (-37.88%) 1.95 1.18 - 2.22 1.2243 times
Fri 31 January 2025 1.98 (24.53%) 1.58 1.46 - 2.80 3.1508 times
Tue 31 December 2024 1.59 (37.07%) 1.45 1.22 - 1.95 2.4904 times
Tue 26 November 2024 1.16 (4.5%) 1.08 1.05 - 1.29 0.4315 times
Thu 31 October 2024 1.11 (-3.48%) 1.16 1.06 - 1.22 0.2465 times
Mon 30 September 2024 1.15 (17.35%) 0.97 0.97 - 1.23 0.3014 times
Fri 30 August 2024 0.98 (5.38%) 0.90 0.76 - 1.00 0.5756 times

 monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgelineDigital (BLIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.

BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgelineDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.

BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.56
20 day DMA 1.63
35 day DMA 1.69
50 day DMA 1.64
100 day DMA 1.62
150 day DMA 1.58
200 day DMA 1.47

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.55
12 day EMA1.591.591.59
20 day EMA1.611.611.61
35 day EMA1.621.621.62
50 day EMA1.641.641.64

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.55
12 day SMA1.561.561.56
20 day SMA1.631.651.67
35 day SMA1.691.691.69
50 day SMA1.641.641.64
100 day SMA1.621.621.62
150 day SMA1.581.581.58
200 day SMA1.471.471.46
Back to top | Use Dark Theme