Login or Join

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 59.89 and 60.92

Daily Target 159.65
Daily Target 260.13
Daily Target 360.683333333333
Daily Target 461.16
Daily Target 561.71

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Fri 13 June 2025 60.60 (-1.13%) 60.63 60.21 - 61.24 1.1014 times
Thu 12 June 2025 61.29 (-1.05%) 61.96 61.10 - 62.49 1.1838 times
Wed 11 June 2025 61.94 (0%) 63.32 61.71 - 63.37 1.051 times
Wed 11 June 2025 61.94 (-2.18%) 63.32 61.71 - 63.37 1.051 times
Tue 10 June 2025 63.32 (1%) 62.95 62.62 - 63.54 0.9498 times
Mon 09 June 2025 62.69 (-1.77%) 63.90 62.48 - 63.96 1.1282 times
Fri 06 June 2025 63.82 (0.58%) 63.93 63.40 - 64.39 0.8338 times
Thu 05 June 2025 63.45 (0.19%) 63.25 62.79 - 63.58 0.9182 times
Wed 04 June 2025 63.33 (-0.98%) 64.28 63.31 - 64.39 0.8386 times
Tue 03 June 2025 63.96 (2.78%) 62.14 61.78 - 64.03 0.9441 times
Mon 02 June 2025 62.23 (0%) 61.94 61.39 - 62.41 1.2653 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 58.83 and 61.99

Weekly Target 158.23
Weekly Target 259.42
Weekly Target 361.393333333333
Weekly Target 462.58
Weekly Target 564.55

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Fri 13 June 2025 60.60 (-2.16%) 63.32 60.21 - 63.37 0.67 times
Wed 11 June 2025 61.94 (-2.95%) 63.90 61.71 - 63.96 0.6284 times
Fri 06 June 2025 63.82 (2.56%) 61.94 61.39 - 64.39 0.964 times
Fri 30 May 2025 62.23 (1.82%) 61.78 60.75 - 62.45 1.0694 times
Fri 23 May 2025 61.12 (-4.14%) 63.61 60.65 - 63.84 0.6985 times
Tue 20 May 2025 63.76 (-1.1%) 63.70 62.97 - 64.36 0.372 times
Fri 16 May 2025 64.47 (1.72%) 64.66 62.71 - 65.22 1.1121 times
Fri 09 May 2025 63.38 (3.22%) 61.23 61.23 - 64.66 1.5085 times
Fri 02 May 2025 61.40 (-3.72%) 63.54 60.25 - 65.54 2.0857 times
Fri 25 April 2025 63.77 (2.82%) 61.53 60.13 - 63.81 0.8915 times
Thu 17 April 2025 62.02 (1.04%) 61.49 60.40 - 62.15 0.2358 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 58.32 and 62.5

Monthly Target 157.55
Monthly Target 259.08
Monthly Target 361.733333333333
Monthly Target 463.26
Monthly Target 565.91

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Fri 13 June 2025 60.60 (-2.62%) 61.94 60.21 - 64.39 0.4884 times
Fri 30 May 2025 62.23 (2.79%) 60.57 60.25 - 65.22 1.2536 times
Wed 30 April 2025 60.54 (-2.43%) 62.05 58.05 - 65.54 1.4867 times
Mon 31 March 2025 62.05 (-6.13%) 66.07 61.20 - 69.52 1.8042 times
Fri 28 February 2025 66.10 (-14.32%) 75.97 64.94 - 81.39 1.0839 times
Fri 31 January 2025 77.15 (4.37%) 74.90 73.02 - 79.26 0.7148 times
Tue 31 December 2024 73.92 (-14.45%) 80.14 73.34 - 81.97 0.648 times
Tue 26 November 2024 86.41 (14.44%) 75.65 74.83 - 88.95 1.0919 times
Thu 31 October 2024 75.51 (-10.83%) 84.51 73.11 - 87.67 0.7165 times
Mon 30 September 2024 84.68 (1.29%) 83.12 80.41 - 86.15 0.7119 times
Fri 30 August 2024 83.60 (5.32%) 79.73 73.25 - 84.51 1.0912 times

 monthly chart BlackbaudInc

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.

BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 61.82
12 day DMA 62.57
20 day DMA 62.42
35 day DMA 62.69
50 day DMA 62.44
100 day DMA 64.18
150 day DMA 68.77
200 day DMA 72.43

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5962.0962.49
12 day EMA62.1862.4762.68
20 day EMA62.3862.5762.7
35 day EMA62.3362.4362.5
50 day EMA62.2862.3562.39

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8262.2462.74
12 day SMA62.5762.6462.66
20 day SMA62.4262.5862.74
35 day SMA62.6962.7862.85
50 day SMA62.4462.4562.45
100 day SMA64.1864.3664.53
150 day SMA68.7768.9269.05
200 day SMA72.4372.5472.64
Back to top | Use Dark Theme