Login or Join

BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlackbaudInc

Strong Daily Stock price targets for BlackbaudInc BLKB are 62.97 and 63.89

Daily Target 162.24
Daily Target 262.78
Daily Target 363.16
Daily Target 463.7
Daily Target 564.08

Daily price and volume Blackbaud Inc

Date Closing Open Range Volume
Tue 10 June 2025 63.32 (1%) 62.95 62.62 - 63.54 0.8546 times
Mon 09 June 2025 62.69 (-1.77%) 63.90 62.48 - 63.96 1.0151 times
Fri 06 June 2025 63.82 (0.58%) 63.93 63.40 - 64.39 0.7502 times
Thu 05 June 2025 63.45 (0.19%) 63.25 62.79 - 63.58 0.8261 times
Wed 04 June 2025 63.33 (-0.98%) 64.28 63.31 - 64.39 0.7545 times
Tue 03 June 2025 63.96 (2.78%) 62.14 61.78 - 64.03 0.8494 times
Mon 02 June 2025 62.23 (0%) 61.94 61.39 - 62.41 1.1385 times
Fri 30 May 2025 62.23 (1.14%) 61.47 61.17 - 62.45 1.8714 times
Thu 29 May 2025 61.53 (0.18%) 61.46 60.75 - 61.61 0.736 times
Wed 28 May 2025 61.42 (-1.27%) 62.14 61.42 - 62.44 1.2041 times
Tue 27 May 2025 62.21 (1.78%) 61.78 61.40 - 62.26 0.9797 times

 Daily chart BlackbaudInc

Weekly price and charts BlackbaudInc

Strong weekly Stock price targets for BlackbaudInc BLKB are 62.16 and 63.64

Weekly Target 161.77
Weekly Target 262.55
Weekly Target 363.253333333333
Weekly Target 464.03
Weekly Target 564.73

Weekly price and volumes for Blackbaud Inc

Date Closing Open Range Volume
Tue 10 June 2025 63.32 (-0.78%) 63.90 62.48 - 63.96 0.4461 times
Fri 06 June 2025 63.82 (2.56%) 61.94 61.39 - 64.39 1.0305 times
Fri 30 May 2025 62.23 (1.82%) 61.78 60.75 - 62.45 1.1432 times
Fri 23 May 2025 61.12 (-4.14%) 63.61 60.65 - 63.84 0.7467 times
Tue 20 May 2025 63.76 (-1.1%) 63.70 62.97 - 64.36 0.3976 times
Fri 16 May 2025 64.47 (1.72%) 64.66 62.71 - 65.22 1.1888 times
Fri 09 May 2025 63.38 (3.22%) 61.23 61.23 - 64.66 1.6126 times
Fri 02 May 2025 61.40 (-3.72%) 63.54 60.25 - 65.54 2.2295 times
Fri 25 April 2025 63.77 (2.82%) 61.53 60.13 - 63.81 0.953 times
Thu 17 April 2025 62.02 (1.04%) 61.49 60.40 - 62.15 0.2521 times
Wed 16 April 2025 61.38 (0%) 61.49 60.65 - 61.55 0 times

 weekly chart BlackbaudInc

Monthly price and charts BlackbaudInc

Strong monthly Stock price targets for BlackbaudInc BLKB are 62.36 and 65.36

Monthly Target 160.03
Monthly Target 261.68
Monthly Target 363.033333333333
Monthly Target 464.68
Monthly Target 566.03

Monthly price and volumes Blackbaud Inc

Date Closing Open Range Volume
Tue 10 June 2025 63.32 (1.75%) 61.94 61.39 - 64.39 0.304 times
Fri 30 May 2025 62.23 (2.79%) 60.57 60.25 - 65.22 1.278 times
Wed 30 April 2025 60.54 (-2.43%) 62.05 58.05 - 65.54 1.5155 times
Mon 31 March 2025 62.05 (-6.13%) 66.07 61.20 - 69.52 1.8391 times
Fri 28 February 2025 66.10 (-14.32%) 75.97 64.94 - 81.39 1.1049 times
Fri 31 January 2025 77.15 (4.37%) 74.90 73.02 - 79.26 0.7287 times
Tue 31 December 2024 73.92 (-14.45%) 80.14 73.34 - 81.97 0.6606 times
Tue 26 November 2024 86.41 (14.44%) 75.65 74.83 - 88.95 1.1131 times
Thu 31 October 2024 75.51 (-10.83%) 84.51 73.11 - 87.67 0.7304 times
Mon 30 September 2024 84.68 (1.29%) 83.12 80.41 - 86.15 0.7257 times
Fri 30 August 2024 83.60 (5.32%) 79.73 73.25 - 84.51 1.1124 times

 monthly chart BlackbaudInc

Indicator Analysis of BlackbaudInc

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackbaudInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.

BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackbaud Inc BLKB

DMA (daily moving average) of Blackbaud Inc BLKB

DMA period DMA value
5 day DMA 63.32
12 day DMA 62.61
20 day DMA 62.9
35 day DMA 62.88
50 day DMA 62.43
100 day DMA 64.85
150 day DMA 69.36
200 day DMA 72.84

EMA (exponential moving average) of Blackbaud Inc BLKB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.1263.33
12 day EMA62.9862.9262.96
20 day EMA62.8862.8362.84
35 day EMA62.5962.5562.54
50 day EMA62.3862.3462.33

SMA (simple moving average) of Blackbaud Inc BLKB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3263.4563.36
12 day SMA62.6162.4762.43
20 day SMA62.962.9163.01
35 day SMA62.8862.8162.79
50 day SMA62.4362.3962.36
100 day SMA64.8564.9865.13
150 day SMA69.3669.5169.67
200 day SMA72.8472.9373.03
Back to top | Use Dark Theme