BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 59.89 and 60.92
Daily Target 1 | 59.65 |
Daily Target 2 | 60.13 |
Daily Target 3 | 60.683333333333 |
Daily Target 4 | 61.16 |
Daily Target 5 | 61.71 |
Daily price and volume Blackbaud Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.60 (-1.13%) | 60.63 | 60.21 - 61.24 | 1.1014 times | Thu 12 June 2025 | 61.29 (-1.05%) | 61.96 | 61.10 - 62.49 | 1.1838 times | Wed 11 June 2025 | 61.94 (0%) | 63.32 | 61.71 - 63.37 | 1.051 times | Wed 11 June 2025 | 61.94 (-2.18%) | 63.32 | 61.71 - 63.37 | 1.051 times | Tue 10 June 2025 | 63.32 (1%) | 62.95 | 62.62 - 63.54 | 0.9498 times | Mon 09 June 2025 | 62.69 (-1.77%) | 63.90 | 62.48 - 63.96 | 1.1282 times | Fri 06 June 2025 | 63.82 (0.58%) | 63.93 | 63.40 - 64.39 | 0.8338 times | Thu 05 June 2025 | 63.45 (0.19%) | 63.25 | 62.79 - 63.58 | 0.9182 times | Wed 04 June 2025 | 63.33 (-0.98%) | 64.28 | 63.31 - 64.39 | 0.8386 times | Tue 03 June 2025 | 63.96 (2.78%) | 62.14 | 61.78 - 64.03 | 0.9441 times | Mon 02 June 2025 | 62.23 (0%) | 61.94 | 61.39 - 62.41 | 1.2653 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 58.83 and 61.99
Weekly Target 1 | 58.23 |
Weekly Target 2 | 59.42 |
Weekly Target 3 | 61.393333333333 |
Weekly Target 4 | 62.58 |
Weekly Target 5 | 64.55 |
Weekly price and volumes for Blackbaud Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.60 (-2.16%) | 63.32 | 60.21 - 63.37 | 0.67 times | Wed 11 June 2025 | 61.94 (-2.95%) | 63.90 | 61.71 - 63.96 | 0.6284 times | Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 0.964 times | Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 1.0694 times | Fri 23 May 2025 | 61.12 (-4.14%) | 63.61 | 60.65 - 63.84 | 0.6985 times | Tue 20 May 2025 | 63.76 (-1.1%) | 63.70 | 62.97 - 64.36 | 0.372 times | Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.1121 times | Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 1.5085 times | Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 2.0857 times | Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 0.8915 times | Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.2358 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 58.32 and 62.5
Monthly Target 1 | 57.55 |
Monthly Target 2 | 59.08 |
Monthly Target 3 | 61.733333333333 |
Monthly Target 4 | 63.26 |
Monthly Target 5 | 65.91 |
Monthly price and volumes Blackbaud Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 60.60 (-2.62%) | 61.94 | 60.21 - 64.39 | 0.4884 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.2536 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.4867 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.8042 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0839 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.7148 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.648 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.0919 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7165 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7119 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.0912 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.7
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
DMA period | DMA value |
5 day DMA | 61.82 |
12 day DMA | 62.57 |
20 day DMA | 62.42 |
35 day DMA | 62.69 |
50 day DMA | 62.44 |
100 day DMA | 64.18 |
150 day DMA | 68.77 |
200 day DMA | 72.43 |
EMA (exponential moving average) of Blackbaud Inc BLKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.59 | 62.09 | 62.49 |
12 day EMA | 62.18 | 62.47 | 62.68 |
20 day EMA | 62.38 | 62.57 | 62.7 |
35 day EMA | 62.33 | 62.43 | 62.5 |
50 day EMA | 62.28 | 62.35 | 62.39 |
SMA (simple moving average) of Blackbaud Inc BLKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.82 | 62.24 | 62.74 |
12 day SMA | 62.57 | 62.64 | 62.66 |
20 day SMA | 62.42 | 62.58 | 62.74 |
35 day SMA | 62.69 | 62.78 | 62.85 |
50 day SMA | 62.44 | 62.45 | 62.45 |
100 day SMA | 64.18 | 64.36 | 64.53 |
150 day SMA | 68.77 | 68.92 | 69.05 |
200 day SMA | 72.43 | 72.54 | 72.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.