BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 61 and 62.66
| Daily Target 1 | 60.68 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 64 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 61.94 (0%) | 63.32 | 61.71 - 63.37 | 0.9503 times | Wed 11 June 2025 | 61.94 (-2.18%) | 63.32 | 61.71 - 63.37 | 0.9503 times | Tue 10 June 2025 | 63.32 (1%) | 62.95 | 62.62 - 63.54 | 0.8588 times | Mon 09 June 2025 | 62.69 (-1.77%) | 63.90 | 62.48 - 63.96 | 1.0201 times | Fri 06 June 2025 | 63.82 (0.58%) | 63.93 | 63.40 - 64.39 | 0.7539 times | Thu 05 June 2025 | 63.45 (0.19%) | 63.25 | 62.79 - 63.58 | 0.8302 times | Wed 04 June 2025 | 63.33 (-0.98%) | 64.28 | 63.31 - 64.39 | 0.7582 times | Tue 03 June 2025 | 63.96 (2.78%) | 62.14 | 61.78 - 64.03 | 0.8536 times | Mon 02 June 2025 | 62.23 (0%) | 61.94 | 61.39 - 62.41 | 1.1441 times | Fri 30 May 2025 | 62.23 (1.14%) | 61.47 | 61.17 - 62.45 | 1.8806 times | Thu 29 May 2025 | 61.53 (0.18%) | 61.46 | 60.75 - 61.61 | 0.7396 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 61 and 62.66
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 61.94 (0%) | 63.32 | 61.71 - 63.37 | 0.2212 times | Wed 11 June 2025 | 61.94 (-2.95%) | 63.90 | 61.71 - 63.96 | 0.6586 times | Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 1.0103 times | Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 1.1209 times | Fri 23 May 2025 | 61.12 (-4.14%) | 63.61 | 60.65 - 63.84 | 0.7321 times | Tue 20 May 2025 | 63.76 (-1.1%) | 63.70 | 62.97 - 64.36 | 0.3899 times | Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.1656 times | Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 1.5811 times | Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 2.186 times | Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 0.9343 times | Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.2471 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 60.44 and 63.44
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 62.573333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 61.94 (-0.47%) | 61.94 | 61.39 - 64.39 | 0.3932 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.2662 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.5015 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.8222 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0947 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.7219 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6545 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1028 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7237 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7191 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1022 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackbaudInc in short term and the sell signal is strong.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and BlackbaudInc BLKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.45 |
| 100 day DMA | 64.53 |
| 150 day DMA | 69.05 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.77 | 63.19 |
| 12 day EMA | 62.68 | 62.82 | 62.98 |
| 20 day EMA | 62.71 | 62.79 | 62.88 |
| 35 day EMA | 62.52 | 62.55 | 62.59 |
| 50 day EMA | 62.36 | 62.38 | 62.4 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.04 | 63.32 |
| 12 day SMA | 62.66 | 62.68 | 62.61 |
| 20 day SMA | 62.74 | 62.84 | 62.9 |
| 35 day SMA | 62.85 | 62.9 | 62.88 |
| 50 day SMA | 62.45 | 62.44 | 62.43 |
| 100 day SMA | 64.53 | 64.7 | 64.85 |
| 150 day SMA | 69.05 | 69.2 | 69.36 |
| 200 day SMA | 72.64 | 72.74 | 72.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.