BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 62.97 and 63.89
| Daily Target 1 | 62.24 |
| Daily Target 2 | 62.78 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 64.08 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 63.32 (1%) | 62.95 | 62.62 - 63.54 | 0.8546 times | Mon 09 June 2025 | 62.69 (-1.77%) | 63.90 | 62.48 - 63.96 | 1.0151 times | Fri 06 June 2025 | 63.82 (0.58%) | 63.93 | 63.40 - 64.39 | 0.7502 times | Thu 05 June 2025 | 63.45 (0.19%) | 63.25 | 62.79 - 63.58 | 0.8261 times | Wed 04 June 2025 | 63.33 (-0.98%) | 64.28 | 63.31 - 64.39 | 0.7545 times | Tue 03 June 2025 | 63.96 (2.78%) | 62.14 | 61.78 - 64.03 | 0.8494 times | Mon 02 June 2025 | 62.23 (0%) | 61.94 | 61.39 - 62.41 | 1.1385 times | Fri 30 May 2025 | 62.23 (1.14%) | 61.47 | 61.17 - 62.45 | 1.8714 times | Thu 29 May 2025 | 61.53 (0.18%) | 61.46 | 60.75 - 61.61 | 0.736 times | Wed 28 May 2025 | 61.42 (-1.27%) | 62.14 | 61.42 - 62.44 | 1.2041 times | Tue 27 May 2025 | 62.21 (1.78%) | 61.78 | 61.40 - 62.26 | 0.9797 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 62.16 and 63.64
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 63.32 (-0.78%) | 63.90 | 62.48 - 63.96 | 0.4461 times | Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 1.0305 times | Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 1.1432 times | Fri 23 May 2025 | 61.12 (-4.14%) | 63.61 | 60.65 - 63.84 | 0.7467 times | Tue 20 May 2025 | 63.76 (-1.1%) | 63.70 | 62.97 - 64.36 | 0.3976 times | Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.1888 times | Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 1.6126 times | Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 2.2295 times | Fri 25 April 2025 | 63.77 (2.82%) | 61.53 | 60.13 - 63.81 | 0.953 times | Thu 17 April 2025 | 62.02 (1.04%) | 61.49 | 60.40 - 62.15 | 0.2521 times | Wed 16 April 2025 | 61.38 (0%) | 61.49 | 60.65 - 61.55 | 0 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 62.36 and 65.36
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 63.32 (1.75%) | 61.94 | 61.39 - 64.39 | 0.304 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.278 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.5155 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.8391 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.1049 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.7287 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6606 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.1131 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.7304 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.7257 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.1124 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackbaudInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.9 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.43 |
| 100 day DMA | 64.85 |
| 150 day DMA | 69.36 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.12 | 63.33 |
| 12 day EMA | 62.98 | 62.92 | 62.96 |
| 20 day EMA | 62.88 | 62.83 | 62.84 |
| 35 day EMA | 62.59 | 62.55 | 62.54 |
| 50 day EMA | 62.38 | 62.34 | 62.33 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.45 | 63.36 |
| 12 day SMA | 62.61 | 62.47 | 62.43 |
| 20 day SMA | 62.9 | 62.91 | 63.01 |
| 35 day SMA | 62.88 | 62.81 | 62.79 |
| 50 day SMA | 62.43 | 62.39 | 62.36 |
| 100 day SMA | 64.85 | 64.98 | 65.13 |
| 150 day SMA | 69.36 | 69.51 | 69.67 |
| 200 day SMA | 72.84 | 72.93 | 73.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.