BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 3.42 and 3.63
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.69 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.42 (1.18%) | 3.41 | 3.41 - 3.62 | 0.9264 times | Fri 06 June 2025 | 3.38 (4.32%) | 3.24 | 3.17 - 3.38 | 0.254 times | Thu 05 June 2025 | 3.24 (1.57%) | 3.20 | 3.08 - 3.24 | 3.4978 times | Wed 04 June 2025 | 3.19 (0.31%) | 3.19 | 3.01 - 3.35 | 0.3665 times | Tue 03 June 2025 | 3.18 (-6.19%) | 3.40 | 3.12 - 3.40 | 1.2381 times | Mon 02 June 2025 | 3.39 (11.15%) | 3.09 | 3.04 - 3.40 | 2.2597 times | Fri 30 May 2025 | 3.05 (-3.48%) | 3.01 | 3.01 - 3.09 | 0.456 times | Thu 29 May 2025 | 3.16 (1.28%) | 3.12 | 3.10 - 3.22 | 0.3723 times | Wed 28 May 2025 | 3.12 (-1.89%) | 3.08 | 3.06 - 3.28 | 0.1789 times | Tue 27 May 2025 | 3.18 (2.25%) | 3.11 | 3.00 - 3.22 | 0.4502 times | Fri 23 May 2025 | 3.11 (-7.16%) | 3.30 | 3.03 - 3.30 | 0.7619 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 3.42 and 3.63
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.42 (1.18%) | 3.41 | 3.41 - 3.62 | 0.1641 times | Fri 06 June 2025 | 3.38 (10.82%) | 3.09 | 3.01 - 3.40 | 1.3488 times | Fri 30 May 2025 | 3.05 (-1.93%) | 3.11 | 3.00 - 3.28 | 0.2581 times | Fri 23 May 2025 | 3.11 (-14.56%) | 3.58 | 3.03 - 3.66 | 1.0708 times | Tue 20 May 2025 | 3.64 (0%) | 3.61 | 3.51 - 3.64 | 0.094 times | Fri 16 May 2025 | 3.64 (1.68%) | 3.74 | 3.40 - 3.74 | 0.4544 times | Fri 09 May 2025 | 3.58 (-0.83%) | 3.65 | 3.26 - 3.95 | 0.9277 times | Fri 02 May 2025 | 3.61 (-6.96%) | 3.91 | 3.46 - 4.21 | 0.4958 times | Fri 25 April 2025 | 3.88 (708.33%) | 3.79 | 3.18 - 4.07 | 1.0529 times | Thu 17 April 2025 | 0.48 (14.29%) | 0.45 | 0.40 - 0.49 | 4.1334 times | Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 4.234 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 3.22 and 3.83
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.42 (12.13%) | 3.09 | 3.01 - 3.62 | 0.0058 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0113 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0829 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0785 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.6093 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.5752 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0762 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0591 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1154 times | Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.3863 times | Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.0475 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.47 |
| 50 day DMA | 2.57 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.2 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.27 | 3.22 |
| 12 day EMA | 3.31 | 3.29 | 3.27 |
| 20 day EMA | 3.26 | 3.24 | 3.23 |
| 35 day EMA | 2.85 | 2.82 | 2.79 |
| 50 day EMA | 2.46 | 2.42 | 2.38 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.21 |
| 12 day SMA | 3.23 | 3.24 | 3.26 |
| 20 day SMA | 3.37 | 3.38 | 3.39 |
| 35 day SMA | 3.47 | 3.38 | 3.3 |
| 50 day SMA | 2.57 | 2.51 | 2.45 |
| 100 day SMA | 1.61 | 1.59 | 1.56 |
| 150 day SMA | 1.2 | 1.18 | 1.16 |
| 200 day SMA | 0.98 | 0.97 | 0.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.