Login or Join

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 22.57 and 23.07

Daily Target 122.15
Daily Target 222.48
Daily Target 322.65
Daily Target 422.98
Daily Target 523.15

Daily price and volume Bank Marin

Date Closing Open Range Volume
Mon 09 June 2025 22.81 (2.06%) 22.49 22.32 - 22.82 0.7728 times
Fri 06 June 2025 22.35 (3.95%) 21.88 21.87 - 22.40 0.8537 times
Thu 05 June 2025 21.50 (-0.83%) 21.66 21.36 - 21.88 1.3896 times
Wed 04 June 2025 21.68 (-0.82%) 21.85 21.58 - 21.98 0.8316 times
Tue 03 June 2025 21.86 (2.25%) 21.36 21.35 - 21.89 1.0473 times
Mon 02 June 2025 21.38 (0.33%) 21.21 20.78 - 21.64 1.749 times
Fri 30 May 2025 21.31 (2.16%) 20.76 20.76 - 21.40 0.8749 times
Thu 29 May 2025 20.86 (0.14%) 20.86 20.62 - 20.98 0.7254 times
Wed 28 May 2025 20.83 (-1.75%) 21.20 20.67 - 22.41 1.151 times
Tue 27 May 2025 21.20 (3.52%) 20.64 20.48 - 21.79 0.6045 times
Fri 23 May 2025 20.48 (-1.11%) 20.27 20.25 - 21.53 0.5841 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 22.57 and 23.07

Weekly Target 122.15
Weekly Target 222.48
Weekly Target 322.65
Weekly Target 422.98
Weekly Target 523.15

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Mon 09 June 2025 22.81 (2.06%) 22.49 22.32 - 22.82 0.284 times
Fri 06 June 2025 22.35 (4.88%) 21.21 20.78 - 22.40 2.1573 times
Fri 30 May 2025 21.31 (4.05%) 20.64 20.48 - 22.41 1.2331 times
Fri 23 May 2025 20.48 (-4.39%) 21.34 20.25 - 21.61 0.7922 times
Tue 20 May 2025 21.42 (-0.79%) 21.32 20.98 - 21.55 0.2831 times
Fri 16 May 2025 21.59 (3.05%) 21.79 21.06 - 22.65 1.4666 times
Fri 09 May 2025 20.95 (-1.92%) 21.11 20.75 - 21.58 0.9864 times
Fri 02 May 2025 21.36 (2.59%) 20.00 19.74 - 21.60 1.0965 times
Fri 25 April 2025 20.82 (2.61%) 20.02 19.67 - 21.19 1.4126 times
Thu 17 April 2025 20.29 (-0.2%) 20.37 20.08 - 20.68 0.2883 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 21.8 and 23.84

Monthly Target 120.1
Monthly Target 221.45
Monthly Target 322.136666666667
Monthly Target 423.49
Monthly Target 524.18

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 09 June 2025 22.81 (7.04%) 21.21 20.78 - 22.82 0.5818 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 1.2421 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.3943 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.9701 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.9585 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.8257 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.6387 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.8666 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.2807 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.2415 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.4395 times

 monthly chart BankMarin

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.41
20 day DMA 21.44
35 day DMA 21.22
50 day DMA 20.93
100 day DMA 22.16
150 day DMA 22.9
200 day DMA 22.48

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1221.7821.49
12 day EMA21.721.521.34
20 day EMA21.4921.3521.25
35 day EMA21.221.1121.04
50 day EMA20.9920.9220.86

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.7521.55
12 day SMA21.4121.2621.18
20 day SMA21.4421.3721.3
35 day SMA21.2221.1521.09
50 day SMA20.9320.8920.85
100 day SMA22.1622.1822.21
150 day SMA22.922.9222.94
200 day SMA22.4822.4722.46
Back to top | Use Dark Theme