VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.36 and 49.42
| Daily Target 1 | 49.31 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.43 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.38 (0.2%) | 49.35 | 49.33 - 49.39 | 1.2301 times | Mon 09 June 2025 | 49.28 (0.16%) | 49.19 | 49.17 - 49.28 | 1.0043 times | Fri 06 June 2025 | 49.20 (0.04%) | 49.20 | 49.17 - 49.24 | 1.6869 times | Thu 05 June 2025 | 49.18 (-0.3%) | 49.24 | 49.15 - 49.27 | 1.0093 times | Wed 04 June 2025 | 49.33 (0.06%) | 49.26 | 49.25 - 49.34 | 1.3762 times | Tue 03 June 2025 | 49.30 (0%) | 49.33 | 49.24 - 49.34 | 0.6349 times | Mon 02 June 2025 | 49.30 (-0.3%) | 49.24 | 49.23 - 49.32 | 1.0327 times | Fri 30 May 2025 | 49.45 (0.14%) | 49.22 | 49.22 - 49.45 | 0.6621 times | Thu 29 May 2025 | 49.38 (0.16%) | 49.34 | 49.30 - 49.42 | 0.6695 times | Wed 28 May 2025 | 49.30 (0.04%) | 49.25 | 49.22 - 49.31 | 0.694 times | Tue 27 May 2025 | 49.28 (0.35%) | 49.25 | 49.20 - 49.30 | 0.9829 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.28 and 49.5
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.38 (0.37%) | 49.19 | 49.17 - 49.39 | 0.6017 times | Fri 06 June 2025 | 49.20 (-0.51%) | 49.24 | 49.15 - 49.34 | 1.5458 times | Fri 30 May 2025 | 49.45 (0.69%) | 49.25 | 49.20 - 49.45 | 0.8102 times | Fri 23 May 2025 | 49.11 (0.12%) | 48.98 | 48.80 - 49.12 | 1.218 times | Tue 20 May 2025 | 49.05 (-0.04%) | 49.01 | 48.91 - 49.14 | 0.7208 times | Fri 16 May 2025 | 49.07 (-0.22%) | 48.96 | 48.81 - 49.24 | 1.0166 times | Fri 09 May 2025 | 49.18 (-0.1%) | 49.23 | 49.14 - 49.42 | 1.0033 times | Fri 02 May 2025 | 49.23 (-0.38%) | 49.38 | 49.19 - 49.57 | 1.6089 times | Fri 25 April 2025 | 49.42 (0.32%) | 49.17 | 49.15 - 49.46 | 0.855 times | Thu 17 April 2025 | 49.26 (0.14%) | 49.14 | 49.12 - 49.30 | 0.6197 times | Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.27 and 49.51
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.38 (-0.14%) | 49.24 | 49.15 - 49.39 | 0.5319 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.4236 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.4561 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.3378 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.8788 times | Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 0.9598 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.8298 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.7248 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.058 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.7993 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.8805 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.27
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.18 |
| 100 day DMA | 49.06 |
| 150 day DMA | 49.22 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.26 | 49.25 |
| 12 day EMA | 49.26 | 49.24 | 49.23 |
| 20 day EMA | 49.22 | 49.2 | 49.19 |
| 35 day EMA | 49.2 | 49.19 | 49.18 |
| 50 day EMA | 49.17 | 49.16 | 49.15 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.26 | 49.26 |
| 12 day SMA | 49.29 | 49.25 | 49.21 |
| 20 day SMA | 49.17 | 49.15 | 49.13 |
| 35 day SMA | 49.22 | 49.21 | 49.21 |
| 50 day SMA | 49.18 | 49.17 | 49.17 |
| 100 day SMA | 49.06 | 49.06 | 49.05 |
| 150 day SMA | 49.22 | 49.22 | 49.22 |
| 200 day SMA | 49.43 | 49.43 | 49.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.