Login or Join

VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 49.21 and 49.36

Daily Target 149.17
Daily Target 249.25
Daily Target 349.323333333333
Daily Target 449.4
Daily Target 549.47

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 49.32 (-0.32%) 49.40 49.25 - 49.40 0.6366 times
Thu 12 June 2025 49.48 (0.22%) 49.45 49.44 - 49.49 0.6364 times
Wed 11 June 2025 49.37 (0%) 49.33 49.32 - 49.38 0.943 times
Wed 11 June 2025 49.37 (-0.02%) 49.33 49.32 - 49.38 0.943 times
Tue 10 June 2025 49.38 (0.2%) 49.35 49.33 - 49.39 1.2122 times
Mon 09 June 2025 49.28 (0.16%) 49.19 49.17 - 49.28 0.9897 times
Fri 06 June 2025 49.20 (0.04%) 49.20 49.17 - 49.24 1.6625 times
Thu 05 June 2025 49.18 (-0.3%) 49.24 49.15 - 49.27 0.9947 times
Wed 04 June 2025 49.33 (0.06%) 49.26 49.25 - 49.34 1.3563 times
Tue 03 June 2025 49.30 (0%) 49.33 49.24 - 49.34 0.6257 times
Mon 02 June 2025 49.30 (-0.3%) 49.24 49.23 - 49.32 1.0178 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 49.17 and 49.41

Weekly Target 149.11
Weekly Target 249.22
Weekly Target 349.353333333333
Weekly Target 449.46
Weekly Target 549.59

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 49.32 (-0.1%) 49.33 49.25 - 49.49 0.5911 times
Wed 11 June 2025 49.37 (0.35%) 49.19 49.17 - 49.39 0.8389 times
Fri 06 June 2025 49.20 (-0.51%) 49.24 49.15 - 49.34 1.509 times
Fri 30 May 2025 49.45 (0.69%) 49.25 49.20 - 49.45 0.7909 times
Fri 23 May 2025 49.11 (0.12%) 48.98 48.80 - 49.12 1.189 times
Tue 20 May 2025 49.05 (-0.04%) 49.01 48.91 - 49.14 0.7036 times
Fri 16 May 2025 49.07 (-0.22%) 48.96 48.81 - 49.24 0.9925 times
Fri 09 May 2025 49.18 (-0.1%) 49.23 49.14 - 49.42 0.9795 times
Fri 02 May 2025 49.23 (-0.38%) 49.38 49.19 - 49.57 1.5707 times
Fri 25 April 2025 49.42 (0.32%) 49.17 49.15 - 49.46 0.8347 times
Thu 17 April 2025 49.26 (0.14%) 49.14 49.12 - 49.30 0.605 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 49.24 and 49.58

Monthly Target 148.98
Monthly Target 249.15
Monthly Target 349.32
Monthly Target 449.49
Monthly Target 549.66

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 49.32 (-0.26%) 49.24 49.15 - 49.49 0.7302 times
Fri 30 May 2025 49.45 (-0.2%) 49.49 48.80 - 49.54 1.3938 times
Wed 30 April 2025 49.55 (1.5%) 48.81 48.61 - 49.58 1.4256 times
Mon 31 March 2025 48.82 (-1.37%) 49.16 48.29 - 49.34 1.3098 times
Fri 28 February 2025 49.50 (0.67%) 49.32 48.92 - 49.51 0.8604 times
Fri 31 January 2025 49.17 (0.24%) 49.12 48.38 - 49.24 0.9397 times
Tue 31 December 2024 49.05 (-2.35%) 50.64 48.91 - 50.69 0.8124 times
Tue 26 November 2024 50.23 (0.82%) 49.84 49.54 - 50.27 0.7096 times
Thu 31 October 2024 49.82 (-0.91%) 50.44 49.70 - 50.50 1.0359 times
Mon 30 September 2024 50.28 (1.05%) 49.71 49.71 - 50.37 0.7826 times
Fri 30 August 2024 49.76 (0.3%) 49.51 49.51 - 50.04 0.8621 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.31 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 49.38
12 day DMA 49.33
20 day DMA 49.24
35 day DMA 49.22
50 day DMA 49.22
100 day DMA 49.08
150 day DMA 49.21
200 day DMA 49.42

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.3949.34
12 day EMA49.3249.3249.29
20 day EMA49.2749.2649.24
35 day EMA49.2449.2449.23
50 day EMA49.2149.2149.2

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3849.3849.32
12 day SMA49.3349.3449.32
20 day SMA49.2449.2349.21
35 day SMA49.2249.2249.22
50 day SMA49.2249.2149.19
100 day SMA49.0849.0849.07
150 day SMA49.2149.2149.21
200 day SMA49.4249.4249.42
Back to top | Use Dark Theme