VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.21 and 49.36
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.323333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.47 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.32 (-0.32%) | 49.40 | 49.25 - 49.40 | 0.6366 times | Thu 12 June 2025 | 49.48 (0.22%) | 49.45 | 49.44 - 49.49 | 0.6364 times | Wed 11 June 2025 | 49.37 (0%) | 49.33 | 49.32 - 49.38 | 0.943 times | Wed 11 June 2025 | 49.37 (-0.02%) | 49.33 | 49.32 - 49.38 | 0.943 times | Tue 10 June 2025 | 49.38 (0.2%) | 49.35 | 49.33 - 49.39 | 1.2122 times | Mon 09 June 2025 | 49.28 (0.16%) | 49.19 | 49.17 - 49.28 | 0.9897 times | Fri 06 June 2025 | 49.20 (0.04%) | 49.20 | 49.17 - 49.24 | 1.6625 times | Thu 05 June 2025 | 49.18 (-0.3%) | 49.24 | 49.15 - 49.27 | 0.9947 times | Wed 04 June 2025 | 49.33 (0.06%) | 49.26 | 49.25 - 49.34 | 1.3563 times | Tue 03 June 2025 | 49.30 (0%) | 49.33 | 49.24 - 49.34 | 0.6257 times | Mon 02 June 2025 | 49.30 (-0.3%) | 49.24 | 49.23 - 49.32 | 1.0178 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.17 and 49.41
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.353333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.32 (-0.1%) | 49.33 | 49.25 - 49.49 | 0.5911 times | Wed 11 June 2025 | 49.37 (0.35%) | 49.19 | 49.17 - 49.39 | 0.8389 times | Fri 06 June 2025 | 49.20 (-0.51%) | 49.24 | 49.15 - 49.34 | 1.509 times | Fri 30 May 2025 | 49.45 (0.69%) | 49.25 | 49.20 - 49.45 | 0.7909 times | Fri 23 May 2025 | 49.11 (0.12%) | 48.98 | 48.80 - 49.12 | 1.189 times | Tue 20 May 2025 | 49.05 (-0.04%) | 49.01 | 48.91 - 49.14 | 0.7036 times | Fri 16 May 2025 | 49.07 (-0.22%) | 48.96 | 48.81 - 49.24 | 0.9925 times | Fri 09 May 2025 | 49.18 (-0.1%) | 49.23 | 49.14 - 49.42 | 0.9795 times | Fri 02 May 2025 | 49.23 (-0.38%) | 49.38 | 49.19 - 49.57 | 1.5707 times | Fri 25 April 2025 | 49.42 (0.32%) | 49.17 | 49.15 - 49.46 | 0.8347 times | Thu 17 April 2025 | 49.26 (0.14%) | 49.14 | 49.12 - 49.30 | 0.605 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.24 and 49.58
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.32 (-0.26%) | 49.24 | 49.15 - 49.49 | 0.7302 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.3938 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.4256 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.3098 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.8604 times | Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 0.9397 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.8124 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.7096 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.0359 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.7826 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.8621 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.08 |
| 150 day DMA | 49.21 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.39 | 49.34 |
| 12 day EMA | 49.32 | 49.32 | 49.29 |
| 20 day EMA | 49.27 | 49.26 | 49.24 |
| 35 day EMA | 49.24 | 49.24 | 49.23 |
| 50 day EMA | 49.21 | 49.21 | 49.2 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.38 | 49.32 |
| 12 day SMA | 49.33 | 49.34 | 49.32 |
| 20 day SMA | 49.24 | 49.23 | 49.21 |
| 35 day SMA | 49.22 | 49.22 | 49.22 |
| 50 day SMA | 49.22 | 49.21 | 49.19 |
| 100 day SMA | 49.08 | 49.08 | 49.07 |
| 150 day SMA | 49.21 | 49.21 | 49.21 |
| 200 day SMA | 49.42 | 49.42 | 49.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.