BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.59 and 3.71
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.8 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.0156 times | Fri 06 June 2025 | 3.75 (1.9%) | 3.75 | 3.70 - 3.78 | 0.8735 times | Thu 05 June 2025 | 3.68 (-0.54%) | 3.75 | 3.67 - 3.78 | 1.1173 times | Wed 04 June 2025 | 3.70 (0.27%) | 3.72 | 3.66 - 3.77 | 1.3033 times | Tue 03 June 2025 | 3.69 (0.27%) | 3.66 | 3.66 - 3.76 | 1.3121 times | Mon 02 June 2025 | 3.68 (0.27%) | 3.67 | 3.63 - 3.71 | 0.8384 times | Fri 30 May 2025 | 3.67 (0.55%) | 3.62 | 3.57 - 3.77 | 0.6771 times | Thu 29 May 2025 | 3.65 (-1.35%) | 3.72 | 3.62 - 3.83 | 0.6876 times | Wed 28 May 2025 | 3.70 (-1.86%) | 3.77 | 3.67 - 3.86 | 1.0717 times | Tue 27 May 2025 | 3.77 (1.34%) | 3.76 | 3.75 - 3.87 | 1.1033 times | Fri 23 May 2025 | 3.72 (-1.33%) | 3.59 | 3.59 - 3.88 | 0.9788 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.59 and 3.71
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 0.1443 times | Fri 06 June 2025 | 3.75 (2.18%) | 3.67 | 3.63 - 3.78 | 0.7734 times | Fri 30 May 2025 | 3.67 (-1.34%) | 3.76 | 3.57 - 3.87 | 0.5028 times | Fri 23 May 2025 | 3.72 (-1.33%) | 3.91 | 3.41 - 3.96 | 0.9668 times | Tue 20 May 2025 | 3.77 (-0.53%) | 3.79 | 3.58 - 3.96 | 0.6705 times | Fri 16 May 2025 | 3.79 (-1.3%) | 4.08 | 3.74 - 4.95 | 4.1303 times | Fri 09 May 2025 | 3.84 (-5.19%) | 4.00 | 3.61 - 4.14 | 0.5011 times | Fri 02 May 2025 | 4.05 (-5.81%) | 4.36 | 3.83 - 4.52 | 0.8826 times | Fri 25 April 2025 | 4.30 (6.17%) | 4.10 | 3.80 - 4.40 | 0.8858 times | Thu 17 April 2025 | 4.05 (0%) | 4.47 | 4.00 - 4.49 | 0.5423 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.6 and 3.75
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.67 (0%) | 3.67 | 3.63 - 3.78 | 0.0059 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.0453 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.074 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0256 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0566 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 5.386 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.9724 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 1.0516 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.9714 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.4112 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.7488 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.69
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.1 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.69 |
| 12 day EMA | 3.71 | 3.72 | 3.72 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.77 | 3.78 | 3.78 |
| 50 day EMA | 3.84 | 3.85 | 3.85 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.68 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.85 | 3.86 | 3.87 |
| 50 day SMA | 3.95 | 3.94 | 3.92 |
| 100 day SMA | 4.1 | 4.12 | 4.14 |
| 150 day SMA | 2.88 | 2.86 | 2.84 |
| 200 day SMA | 2.26 | 2.24 | 2.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.