BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.57 and 3.73
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.8 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.65 (-1.35%) | 3.65 | 3.55 - 3.71 | 0.8624 times | Thu 12 June 2025 | 3.70 (0.82%) | 3.67 | 3.66 - 3.78 | 1.2464 times | Wed 11 June 2025 | 3.67 (0%) | 3.66 | 3.60 - 3.78 | 0.7209 times | Wed 11 June 2025 | 3.67 (0%) | 3.66 | 3.60 - 3.78 | 0.7209 times | Tue 10 June 2025 | 3.67 (0%) | 3.72 | 3.64 - 3.78 | 1.051 times | Mon 09 June 2025 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 0.9752 times | Fri 06 June 2025 | 3.75 (1.9%) | 3.75 | 3.70 - 3.78 | 0.8388 times | Thu 05 June 2025 | 3.68 (-0.54%) | 3.75 | 3.67 - 3.78 | 1.0729 times | Wed 04 June 2025 | 3.70 (0.27%) | 3.72 | 3.66 - 3.77 | 1.2515 times | Tue 03 June 2025 | 3.69 (0.27%) | 3.66 | 3.66 - 3.76 | 1.2599 times | Mon 02 June 2025 | 3.68 (0.27%) | 3.67 | 3.63 - 3.71 | 0.8051 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.49 and 3.72
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.65 (-0.54%) | 3.66 | 3.55 - 3.78 | 0.4129 times | Wed 11 June 2025 | 3.67 (-2.13%) | 3.75 | 3.60 - 3.78 | 0.4009 times | Fri 06 June 2025 | 3.75 (2.18%) | 3.67 | 3.63 - 3.78 | 0.7629 times | Fri 30 May 2025 | 3.67 (-1.34%) | 3.76 | 3.57 - 3.87 | 0.496 times | Fri 23 May 2025 | 3.72 (-1.33%) | 3.91 | 3.41 - 3.96 | 0.9536 times | Tue 20 May 2025 | 3.77 (-0.53%) | 3.79 | 3.58 - 3.96 | 0.6614 times | Fri 16 May 2025 | 3.79 (-1.3%) | 4.08 | 3.74 - 4.95 | 4.0739 times | Fri 09 May 2025 | 3.84 (-5.19%) | 4.00 | 3.61 - 4.14 | 0.4942 times | Fri 02 May 2025 | 4.05 (-5.81%) | 4.36 | 3.83 - 4.52 | 0.8705 times | Fri 25 April 2025 | 4.30 (6.17%) | 4.10 | 3.80 - 4.40 | 0.8737 times | Thu 17 April 2025 | 4.05 (0%) | 4.47 | 4.00 - 4.49 | 0.5349 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.49 and 3.72
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.65 (-0.54%) | 3.67 | 3.55 - 3.78 | 0.0103 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.0453 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.0739 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0255 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0566 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 5.3837 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.9715 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 1.0511 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.9709 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.4111 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.7485 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BionanoGenomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BionanoGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.02 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.69 | 3.68 |
| 12 day EMA | 3.69 | 3.7 | 3.7 |
| 20 day EMA | 3.71 | 3.72 | 3.72 |
| 35 day EMA | 3.81 | 3.82 | 3.83 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.69 |
| 12 day SMA | 3.68 | 3.68 | 3.68 |
| 20 day SMA | 3.7 | 3.7 | 3.71 |
| 35 day SMA | 3.78 | 3.8 | 3.82 |
| 50 day SMA | 3.87 | 3.88 | 3.9 |
| 100 day SMA | 4.02 | 4.04 | 4.05 |
| 150 day SMA | 2.99 | 2.97 | 2.95 |
| 200 day SMA | 2.34 | 2.32 | 2.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.