BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 2.73 and 3.05
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.31 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.90 (-1.36%) | 3.00 | 2.88 - 3.20 | 1.3085 times | Thu 05 June 2025 | 2.94 (1.38%) | 3.17 | 2.88 - 3.17 | 1.3085 times | Wed 04 June 2025 | 2.90 (-2.68%) | 3.03 | 2.90 - 3.20 | 1.0504 times | Tue 03 June 2025 | 2.98 (-4.18%) | 3.16 | 2.80 - 3.28 | 1.4406 times | Mon 02 June 2025 | 3.11 (0.32%) | 3.11 | 3.05 - 3.29 | 0.4082 times | Fri 30 May 2025 | 3.10 (-2.21%) | 3.15 | 3.07 - 3.15 | 0.3181 times | Thu 29 May 2025 | 3.17 (3.59%) | 3.06 | 3.00 - 3.43 | 0.6663 times | Wed 28 May 2025 | 3.06 (-6.99%) | 3.45 | 2.99 - 3.45 | 1.5126 times | Tue 27 May 2025 | 3.29 (1.23%) | 3.40 | 3.20 - 3.40 | 0.6723 times | Fri 23 May 2025 | 3.25 (0.62%) | 3.14 | 3.10 - 3.39 | 1.3145 times | Thu 22 May 2025 | 3.23 (4.19%) | 3.00 | 3.00 - 3.35 | 1.3445 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 2.61 and 3.1
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.90 (-6.45%) | 3.11 | 2.80 - 3.29 | 0.5508 times | Fri 30 May 2025 | 3.10 (-4.62%) | 3.40 | 2.99 - 3.45 | 0.3164 times | Fri 23 May 2025 | 3.25 (11.68%) | 2.77 | 2.49 - 3.39 | 0.6023 times | Tue 20 May 2025 | 2.91 (2.11%) | 2.82 | 2.68 - 3.00 | 0.1133 times | Fri 16 May 2025 | 2.85 (22.32%) | 2.43 | 2.26 - 3.05 | 2.2462 times | Fri 09 May 2025 | 2.33 (-16.49%) | 2.75 | 2.18 - 2.78 | 4.716 times | Fri 02 May 2025 | 2.79 (-1.76%) | 2.90 | 2.79 - 3.18 | 0.5256 times | Fri 25 April 2025 | 2.84 (1.43%) | 2.92 | 2.77 - 3.48 | 0.7743 times | Thu 17 April 2025 | 2.80 (-3.45%) | 2.95 | 2.80 - 3.05 | 0.155 times | Wed 16 April 2025 | 2.90 (0%) | 2.95 | 2.85 - 3.05 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.95 | 2.85 - 3.05 | 0 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 2.61 and 3.1
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.90 (-6.45%) | 3.11 | 2.80 - 3.29 | 0.2035 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 3.073 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.8413 times | Mon 31 March 2025 | 4.50 (-28.68%) | 6.08 | 4.35 - 6.33 | 0.3534 times | Fri 28 February 2025 | 6.31 (-5.54%) | 6.34 | 5.59 - 7.90 | 0.3029 times | Fri 31 January 2025 | 6.68 (-1.04%) | 7.05 | 5.58 - 7.39 | 0.2733 times | Tue 31 December 2024 | 6.75 (59.2%) | 6.51 | 5.96 - 7.32 | 0.3356 times | Tue 26 November 2024 | 4.24 (50.89%) | 2.68 | 2.65 - 5.77 | 0.8704 times | Thu 31 October 2024 | 2.81 (-14.07%) | 3.25 | 2.70 - 5.65 | 3.2003 times | Mon 30 September 2024 | 3.27 (-38.3%) | 5.09 | 2.62 - 5.10 | 0.5463 times | Fri 30 August 2024 | 5.30 (-27.99%) | 7.05 | 5.18 - 7.29 | 0.3238 times |
Indicator Analysis of BurningRock
Tomorrow's movement Prediction of Burning Rock BNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burning Rock BNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burning Rock BNR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurningRock (BNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BurningRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurningRock in short term but the buy signal is initial and weak.
BurningRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurningRock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurningRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BurningRock BNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurningRock BNR stock. Volume based technical analysis of BurningRock BNR stock is negative.
BurningRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.09 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.87 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 3.01 |
| 12 day EMA | 2.98 | 3 | 3.01 |
| 20 day EMA | 2.95 | 2.96 | 2.96 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.01 | 3.05 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 2.94 | 2.91 | 2.88 |
| 35 day SMA | 2.84 | 2.84 | 2.84 |
| 50 day SMA | 2.87 | 2.89 | 2.9 |
| 100 day SMA | 4.35 | 4.4 | 4.44 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.55 | 4.57 | 4.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.