Login or Join

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTC are 15.55 and 17.06

Daily Target 114.39
Daily Target 215.2
Daily Target 315.903333333333
Daily Target 416.71
Daily Target 517.41

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 06 June 2025 16.00 (5.47%) 15.10 15.10 - 16.61 1.2355 times
Thu 05 June 2025 15.17 (-2.07%) 15.48 15.03 - 16.35 0.9019 times
Wed 04 June 2025 15.49 (-0.77%) 15.52 15.02 - 15.97 0.7855 times
Tue 03 June 2025 15.61 (0%) 15.55 15.52 - 16.70 0.6846 times
Mon 02 June 2025 15.61 (1.63%) 15.47 15.07 - 16.45 1.0493 times
Fri 30 May 2025 15.36 (-1.48%) 15.51 14.49 - 15.51 0.6536 times
Thu 29 May 2025 15.59 (-3.41%) 16.10 15.07 - 16.45 1.1637 times
Wed 28 May 2025 16.14 (12.71%) 14.54 14.35 - 16.55 1.3402 times
Tue 27 May 2025 14.32 (8.57%) 13.20 13.20 - 14.41 1.4818 times
Fri 23 May 2025 13.19 (-2.94%) 13.38 13.01 - 13.71 0.704 times
Thu 22 May 2025 13.59 (-0.59%) 13.50 13.37 - 14.07 0.7894 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.51 and 17.19

Weekly Target 114.23
Weekly Target 215.11
Weekly Target 315.906666666667
Weekly Target 416.79
Weekly Target 517.59

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 06 June 2025 16.00 (4.17%) 15.47 15.02 - 16.70 1.6644 times
Fri 30 May 2025 15.36 (16.45%) 13.20 13.20 - 16.55 1.6582 times
Fri 23 May 2025 13.19 (-5.31%) 13.74 13.01 - 14.24 0.9969 times
Tue 20 May 2025 13.93 (2.43%) 13.48 13.48 - 14.20 0.4561 times
Fri 16 May 2025 13.60 (-0.22%) 14.34 12.30 - 14.34 1.2374 times
Fri 09 May 2025 13.63 (-9.44%) 14.78 13.35 - 15.09 0.9865 times
Fri 02 May 2025 15.05 (10.74%) 13.61 13.10 - 15.69 1.6443 times
Fri 25 April 2025 13.59 (-1.16%) 13.67 13.38 - 14.23 0.784 times
Thu 17 April 2025 13.75 (0.81%) 13.80 13.26 - 14.00 0.2296 times
Wed 16 April 2025 13.64 (-0.07%) 13.80 13.26 - 14.00 0.3424 times
Wed 16 April 2025 13.65 (0%) 13.80 13.26 - 14.00 0.0001 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 15.51 and 17.19

Monthly Target 114.23
Monthly Target 215.11
Monthly Target 315.906666666667
Monthly Target 416.79
Monthly Target 517.59

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 06 June 2025 16.00 (4.17%) 15.47 15.02 - 16.70 0.2896 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 1.0751 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 1.2875 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 1.2758 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.6805 times
Fri 31 January 2025 11.49 (-9.46%) 12.90 10.20 - 12.90 0.8964 times
Tue 31 December 2024 12.69 (28.83%) 11.35 10.20 - 13.29 1.9752 times
Tue 26 November 2024 9.85 (-6.28%) 10.49 9.10 - 10.98 0.81 times
Thu 31 October 2024 10.51 (14.36%) 9.20 8.49 - 12.89 1.2089 times
Mon 30 September 2024 9.19 (-0.65%) 9.03 8.06 - 9.34 0.501 times
Fri 30 August 2024 9.25 (7.31%) 8.80 7.05 - 9.70 0.5413 times

 monthly chart BenitecBiopharma

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 15.58
12 day DMA 14.98
20 day DMA 14.43
35 day DMA 14.2
50 day DMA 14.01
100 day DMA 13.22
150 day DMA 12.52
200 day DMA 11.82

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3315.41
12 day EMA15.1114.9514.91
20 day EMA14.7514.6214.56
35 day EMA14.3314.2314.17
50 day EMA13.9913.9113.86

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.4515.53
12 day SMA14.9814.8114.7
20 day SMA14.4314.3114.24
35 day SMA14.214.1314.09
50 day SMA14.0113.9313.87
100 day SMA13.2213.1613.12
150 day SMA12.5212.4812.46
200 day SMA11.8211.7911.76
Back to top | Use Dark Theme