BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 15.55 and 17.06
Daily Target 1 | 14.39 |
Daily Target 2 | 15.2 |
Daily Target 3 | 15.903333333333 |
Daily Target 4 | 16.71 |
Daily Target 5 | 17.41 |
Daily price and volume Benitec Biopharma
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.00 (5.47%) | 15.10 | 15.10 - 16.61 | 1.2355 times | Thu 05 June 2025 | 15.17 (-2.07%) | 15.48 | 15.03 - 16.35 | 0.9019 times | Wed 04 June 2025 | 15.49 (-0.77%) | 15.52 | 15.02 - 15.97 | 0.7855 times | Tue 03 June 2025 | 15.61 (0%) | 15.55 | 15.52 - 16.70 | 0.6846 times | Mon 02 June 2025 | 15.61 (1.63%) | 15.47 | 15.07 - 16.45 | 1.0493 times | Fri 30 May 2025 | 15.36 (-1.48%) | 15.51 | 14.49 - 15.51 | 0.6536 times | Thu 29 May 2025 | 15.59 (-3.41%) | 16.10 | 15.07 - 16.45 | 1.1637 times | Wed 28 May 2025 | 16.14 (12.71%) | 14.54 | 14.35 - 16.55 | 1.3402 times | Tue 27 May 2025 | 14.32 (8.57%) | 13.20 | 13.20 - 14.41 | 1.4818 times | Fri 23 May 2025 | 13.19 (-2.94%) | 13.38 | 13.01 - 13.71 | 0.704 times | Thu 22 May 2025 | 13.59 (-0.59%) | 13.50 | 13.37 - 14.07 | 0.7894 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.51 and 17.19
Weekly Target 1 | 14.23 |
Weekly Target 2 | 15.11 |
Weekly Target 3 | 15.906666666667 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 17.59 |
Weekly price and volumes for Benitec Biopharma
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.00 (4.17%) | 15.47 | 15.02 - 16.70 | 1.6644 times | Fri 30 May 2025 | 15.36 (16.45%) | 13.20 | 13.20 - 16.55 | 1.6582 times | Fri 23 May 2025 | 13.19 (-5.31%) | 13.74 | 13.01 - 14.24 | 0.9969 times | Tue 20 May 2025 | 13.93 (2.43%) | 13.48 | 13.48 - 14.20 | 0.4561 times | Fri 16 May 2025 | 13.60 (-0.22%) | 14.34 | 12.30 - 14.34 | 1.2374 times | Fri 09 May 2025 | 13.63 (-9.44%) | 14.78 | 13.35 - 15.09 | 0.9865 times | Fri 02 May 2025 | 15.05 (10.74%) | 13.61 | 13.10 - 15.69 | 1.6443 times | Fri 25 April 2025 | 13.59 (-1.16%) | 13.67 | 13.38 - 14.23 | 0.784 times | Thu 17 April 2025 | 13.75 (0.81%) | 13.80 | 13.26 - 14.00 | 0.2296 times | Wed 16 April 2025 | 13.64 (-0.07%) | 13.80 | 13.26 - 14.00 | 0.3424 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0001 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 15.51 and 17.19
Monthly Target 1 | 14.23 |
Monthly Target 2 | 15.11 |
Monthly Target 3 | 15.906666666667 |
Monthly Target 4 | 16.79 |
Monthly Target 5 | 17.59 |
Monthly price and volumes Benitec Biopharma
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.00 (4.17%) | 15.47 | 15.02 - 16.70 | 0.2896 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 1.0751 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 1.2875 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.2758 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.6805 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.8964 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.9752 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.81 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.2089 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.501 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5413 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
DMA period | DMA value |
5 day DMA | 15.58 |
12 day DMA | 14.98 |
20 day DMA | 14.43 |
35 day DMA | 14.2 |
50 day DMA | 14.01 |
100 day DMA | 13.22 |
150 day DMA | 12.52 |
200 day DMA | 11.82 |
EMA (exponential moving average) of Benitec Biopharma BNTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.55 | 15.33 | 15.41 |
12 day EMA | 15.11 | 14.95 | 14.91 |
20 day EMA | 14.75 | 14.62 | 14.56 |
35 day EMA | 14.33 | 14.23 | 14.17 |
50 day EMA | 13.99 | 13.91 | 13.86 |
SMA (simple moving average) of Benitec Biopharma BNTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.58 | 15.45 | 15.53 |
12 day SMA | 14.98 | 14.81 | 14.7 |
20 day SMA | 14.43 | 14.31 | 14.24 |
35 day SMA | 14.2 | 14.13 | 14.09 |
50 day SMA | 14.01 | 13.93 | 13.87 |
100 day SMA | 13.22 | 13.16 | 13.12 |
150 day SMA | 12.52 | 12.48 | 12.46 |
200 day SMA | 11.82 | 11.79 | 11.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.