AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.21
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.18 (0.85%) | 1.19 | 1.16 - 1.23 | 0.8633 times | Thu 05 June 2025 | 1.17 (-0.85%) | 1.17 | 1.10 - 1.23 | 0.4867 times | Wed 04 June 2025 | 1.18 (5.36%) | 1.15 | 1.14 - 1.23 | 0.851 times | Tue 03 June 2025 | 1.12 (-0.88%) | 1.16 | 1.12 - 1.16 | 0.4536 times | Mon 02 June 2025 | 1.13 (2.73%) | 1.14 | 1.10 - 1.19 | 0.4012 times | Fri 30 May 2025 | 1.10 (-5.98%) | 1.15 | 1.06 - 1.16 | 1.2653 times | Thu 29 May 2025 | 1.17 (-2.5%) | 1.20 | 1.13 - 1.23 | 1.0936 times | Wed 28 May 2025 | 1.20 (-7.69%) | 1.34 | 1.20 - 1.35 | 1.558 times | Tue 27 May 2025 | 1.30 (-15.58%) | 1.58 | 1.22 - 1.58 | 2.6646 times | Fri 23 May 2025 | 1.54 (-1.28%) | 1.46 | 1.46 - 1.62 | 0.3627 times | Thu 22 May 2025 | 1.56 (-6.02%) | 1.66 | 1.53 - 1.66 | 0.1941 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.27
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.18 (7.27%) | 1.14 | 1.10 - 1.23 | 1.4946 times | Fri 30 May 2025 | 1.10 (-28.57%) | 1.58 | 1.06 - 1.58 | 3.2189 times | Fri 23 May 2025 | 1.54 (-7.23%) | 1.71 | 1.46 - 1.71 | 0.5175 times | Tue 20 May 2025 | 1.66 (0.61%) | 1.63 | 1.60 - 1.72 | 0.2087 times | Fri 16 May 2025 | 1.65 (14.58%) | 1.50 | 1.40 - 1.72 | 0.7484 times | Fri 09 May 2025 | 1.44 (-10.56%) | 1.50 | 1.42 - 1.70 | 1.2177 times | Fri 02 May 2025 | 1.61 (9.52%) | 1.46 | 1.40 - 1.78 | 1.1021 times | Fri 25 April 2025 | 1.47 (3.52%) | 1.42 | 1.34 - 1.60 | 1.1062 times | Thu 17 April 2025 | 1.42 (8.4%) | 1.36 | 1.27 - 1.44 | 0.2431 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0.1428 times | Wed 16 April 2025 | 1.31 (0%) | 1.36 | 1.29 - 1.36 | 0 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.14 and 1.27
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.18 (7.27%) | 1.14 | 1.10 - 1.23 | 0.2671 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 1.1075 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 1.0388 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 1.1566 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.8278 times | Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 1.1272 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.5801 times | Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 1.1586 times | Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.9298 times | Mon 30 September 2024 | 3.47 (-4.14%) | 3.64 | 3.04 - 4.72 | 0.8065 times | Fri 30 August 2024 | 3.62 (-5.97%) | 3.81 | 2.85 - 3.96 | 1.1147 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudentesTherapeutics in short term and the sell signal is strong.
AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudentesTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudentesTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.26 | 1.28 | 1.3 |
| 20 day EMA | 1.32 | 1.34 | 1.36 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.14 | 1.14 |
| 12 day SMA | 1.28 | 1.32 | 1.36 |
| 20 day SMA | 1.41 | 1.42 | 1.44 |
| 35 day SMA | 1.46 | 1.47 | 1.47 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.99 | 2 | 2.02 |
| 200 day SMA | 2.3 | 2.32 | 2.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.