Login or Join

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.01 and 1.09

Daily Target 10.99
Daily Target 21.02
Daily Target 31.07
Daily Target 41.1
Daily Target 51.15

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.05 (-3.67%) 1.07 1.04 - 1.12 0.4186 times
Thu 12 June 2025 1.09 (2.83%) 1.04 1.04 - 1.12 0.6989 times
Wed 11 June 2025 1.06 (0%) 1.07 1.04 - 1.10 0.8238 times
Wed 11 June 2025 1.06 (-0.93%) 1.07 1.04 - 1.10 0.8238 times
Tue 10 June 2025 1.07 (-2.73%) 1.10 1.04 - 1.15 4.7131 times
Mon 09 June 2025 1.10 (-6.78%) 1.17 1.09 - 1.20 1.3389 times
Fri 06 June 2025 1.18 (0.85%) 1.19 1.16 - 1.23 0.3846 times
Thu 05 June 2025 1.17 (-0.85%) 1.17 1.10 - 1.23 0.2169 times
Wed 04 June 2025 1.18 (5.36%) 1.15 1.14 - 1.23 0.3792 times
Tue 03 June 2025 1.12 (-0.88%) 1.16 1.12 - 1.16 0.2021 times
Mon 02 June 2025 1.13 (2.73%) 1.14 1.10 - 1.19 0.1788 times

 Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.01 and 1.09

Weekly Target 10.99
Weekly Target 21.02
Weekly Target 31.07
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.05 (-0.94%) 1.07 1.04 - 1.12 1.1046 times
Wed 11 June 2025 1.06 (-10.17%) 1.17 1.04 - 1.20 3.9122 times
Fri 06 June 2025 1.18 (7.27%) 1.14 1.10 - 1.23 0.7747 times
Fri 30 May 2025 1.10 (-28.57%) 1.58 1.06 - 1.58 1.6684 times
Fri 23 May 2025 1.54 (-7.23%) 1.71 1.46 - 1.71 0.2682 times
Tue 20 May 2025 1.66 (0.61%) 1.63 1.60 - 1.72 0.1082 times
Fri 16 May 2025 1.65 (14.58%) 1.50 1.40 - 1.72 0.3879 times
Fri 09 May 2025 1.44 (-10.56%) 1.50 1.42 - 1.70 0.6312 times
Fri 02 May 2025 1.61 (9.52%) 1.46 1.40 - 1.78 0.5712 times
Fri 25 April 2025 1.47 (3.52%) 1.42 1.34 - 1.60 0.5734 times
Thu 17 April 2025 1.42 (8.4%) 1.36 1.27 - 1.44 0.126 times

 weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.95 and 1.14

Monthly Target 10.92
Monthly Target 20.98
Monthly Target 31.1066666666667
Monthly Target 41.17
Monthly Target 51.3

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.05 (-4.55%) 1.14 1.04 - 1.23 1.7023 times
Fri 30 May 2025 1.10 (-37.5%) 1.78 1.06 - 1.78 0.9441 times
Wed 30 April 2025 1.76 (16.56%) 1.47 1.06 - 1.78 0.8857 times
Mon 31 March 2025 1.51 (-21.76%) 1.88 1.43 - 1.91 0.986 times
Fri 28 February 2025 1.93 (-15.72%) 2.24 1.80 - 2.54 0.7058 times
Fri 31 January 2025 2.29 (-21.03%) 2.88 2.19 - 3.12 0.961 times
Tue 31 December 2024 2.90 (9.02%) 2.91 2.37 - 3.54 1.3471 times
Tue 26 November 2024 2.66 (-8.9%) 2.94 2.33 - 3.75 0.9878 times
Thu 31 October 2024 2.92 (-15.85%) 3.49 2.82 - 3.49 0.7927 times
Mon 30 September 2024 3.47 (-4.14%) 3.64 3.04 - 4.72 0.6875 times
Fri 30 August 2024 3.62 (-5.97%) 3.81 2.85 - 3.96 0.9503 times

 monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Audentes Therapeutics BOLD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AudentesTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudentesTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudentesTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudentesTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.08 and AudentesTherapeutics BOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.

AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.11
20 day DMA 1.25
35 day DMA 1.4
50 day DMA 1.39
100 day DMA 1.55
150 day DMA 1.89
200 day DMA 2.23

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.09
12 day EMA1.141.161.17
20 day EMA1.211.231.24
35 day EMA1.281.291.3
50 day EMA1.361.371.38

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.111.121.13
20 day SMA1.251.291.31
35 day SMA1.41.411.42
50 day SMA1.391.391.4
100 day SMA1.551.561.57
150 day SMA1.891.911.93
200 day SMA2.232.242.26
Back to top | Use Dark Theme