DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.61 and 8.09
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.48 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.87 (-2.11%) | 8.11 | 7.82 - 8.30 | 1.7326 times | Thu 12 June 2025 | 8.04 (0.63%) | 7.99 | 7.90 - 8.25 | 0.8777 times | Wed 11 June 2025 | 7.99 (0%) | 7.80 | 7.76 - 7.99 | 0.7152 times | Wed 11 June 2025 | 7.99 (2.7%) | 7.80 | 7.76 - 7.99 | 0.7152 times | Tue 10 June 2025 | 7.78 (2.5%) | 7.62 | 7.62 - 8.04 | 0.8573 times | Mon 09 June 2025 | 7.59 (5.56%) | 7.22 | 7.22 - 7.67 | 0.8703 times | Fri 06 June 2025 | 7.19 (3.3%) | 7.04 | 7.04 - 7.37 | 0.7189 times | Thu 05 June 2025 | 6.96 (-1.28%) | 7.09 | 6.92 - 7.14 | 0.7288 times | Wed 04 June 2025 | 7.05 (0.43%) | 7.05 | 7.00 - 7.25 | 0.5483 times | Tue 03 June 2025 | 7.02 (5.88%) | 6.69 | 6.60 - 7.13 | 2.2358 times | Mon 02 June 2025 | 6.63 (2.63%) | 6.54 | 6.26 - 6.63 | 1.3636 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.82 and 8.36
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.87 (-1.5%) | 7.80 | 7.76 - 8.30 | 0.6932 times | Wed 11 June 2025 | 7.99 (11.13%) | 7.22 | 7.22 - 8.04 | 0.5092 times | Fri 06 June 2025 | 7.19 (11.3%) | 6.54 | 6.26 - 7.37 | 1.1664 times | Fri 30 May 2025 | 6.46 (-5.14%) | 6.84 | 6.46 - 7.03 | 0.77 times | Fri 23 May 2025 | 6.81 (-1.59%) | 6.72 | 6.30 - 6.94 | 0.7687 times | Tue 20 May 2025 | 6.92 (-0.14%) | 6.86 | 6.62 - 6.94 | 0.402 times | Fri 16 May 2025 | 6.93 (0%) | 7.26 | 6.75 - 7.33 | 1.2196 times | Fri 09 May 2025 | 6.93 (-6.1%) | 7.23 | 6.64 - 7.54 | 1.3269 times | Fri 02 May 2025 | 7.38 (8.21%) | 6.80 | 6.33 - 7.68 | 1.7841 times | Fri 25 April 2025 | 6.82 (5.41%) | 6.43 | 6.11 - 6.86 | 1.3598 times | Thu 17 April 2025 | 6.47 (3.03%) | 6.19 | 6.15 - 6.57 | 0.2696 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.07 and 9.11
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.87 (21.83%) | 6.54 | 6.26 - 8.30 | 0.4129 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 0.9729 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.1752 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.19 | 0.7422 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.1164 times | Fri 31 January 2025 | 8.14 (10.6%) | 7.46 | 7.06 - 8.87 | 0.9524 times | Tue 31 December 2024 | 7.36 (-7.19%) | 8.11 | 6.64 - 8.39 | 0.7758 times | Tue 26 November 2024 | 7.93 (-21.41%) | 10.12 | 7.16 - 10.14 | 1.3609 times | Thu 31 October 2024 | 10.09 (-22.27%) | 12.90 | 9.70 - 13.77 | 1.2627 times | Mon 30 September 2024 | 12.98 (4.93%) | 12.18 | 10.45 - 13.62 | 1.2286 times | Fri 30 August 2024 | 12.37 (-8.37%) | 13.50 | 11.14 - 13.74 | 1.1173 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DmcGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.83 | 7.72 |
| 12 day EMA | 7.52 | 7.46 | 7.36 |
| 20 day EMA | 7.32 | 7.26 | 7.18 |
| 35 day EMA | 7.08 | 7.03 | 6.97 |
| 50 day EMA | 6.91 | 6.87 | 6.82 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.71 |
| 12 day SMA | 7.38 | 7.29 | 7.19 |
| 20 day SMA | 7.13 | 7.08 | 7.02 |
| 35 day SMA | 7.02 | 6.99 | 6.95 |
| 50 day SMA | 6.83 | 6.8 | 6.77 |
| 100 day SMA | 7.47 | 7.47 | 7.48 |
| 150 day SMA | 7.49 | 7.5 | 7.5 |
| 200 day SMA | 8.52 | 8.53 | 8.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.