Login or Join

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 7.41 and 7.86

Daily Target 17.04
Daily Target 27.32
Daily Target 37.4933333333333
Daily Target 47.77
Daily Target 57.94

Daily price and volume Dmc Global

Date Closing Open Range Volume
Mon 09 June 2025 7.59 (5.56%) 7.22 7.22 - 7.67 0.8567 times
Fri 06 June 2025 7.19 (3.3%) 7.04 7.04 - 7.37 0.7076 times
Thu 05 June 2025 6.96 (-1.28%) 7.09 6.92 - 7.14 0.7173 times
Wed 04 June 2025 7.05 (0.43%) 7.05 7.00 - 7.25 0.5397 times
Tue 03 June 2025 7.02 (5.88%) 6.69 6.60 - 7.13 2.2007 times
Mon 02 June 2025 6.63 (2.63%) 6.54 6.26 - 6.63 1.3422 times
Fri 30 May 2025 6.46 (-4.86%) 6.79 6.46 - 6.83 0.8992 times
Thu 29 May 2025 6.79 (0%) 6.82 6.72 - 7.03 1.156 times
Wed 28 May 2025 6.79 (0%) 6.80 6.72 - 6.89 0.6687 times
Tue 27 May 2025 6.79 (-0.29%) 6.84 6.72 - 6.88 0.912 times
Fri 23 May 2025 6.81 (3.18%) 6.48 6.48 - 6.82 0.6528 times

 Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 7.41 and 7.86

Weekly Target 17.04
Weekly Target 27.32
Weekly Target 37.4933333333333
Weekly Target 47.77
Weekly Target 57.94

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Mon 09 June 2025 7.59 (5.56%) 7.22 7.22 - 7.67 0.1962 times
Fri 06 June 2025 7.19 (11.3%) 6.54 6.26 - 7.37 1.2611 times
Fri 30 May 2025 6.46 (-5.14%) 6.84 6.46 - 7.03 0.8326 times
Fri 23 May 2025 6.81 (-1.59%) 6.72 6.30 - 6.94 0.8312 times
Tue 20 May 2025 6.92 (-0.14%) 6.86 6.62 - 6.94 0.4347 times
Fri 16 May 2025 6.93 (0%) 7.26 6.75 - 7.33 1.3187 times
Fri 09 May 2025 6.93 (-6.1%) 7.23 6.64 - 7.54 1.4347 times
Fri 02 May 2025 7.38 (8.21%) 6.80 6.33 - 7.68 1.9291 times
Fri 25 April 2025 6.82 (5.41%) 6.43 6.11 - 6.86 1.4703 times
Thu 17 April 2025 6.47 (3.03%) 6.19 6.15 - 6.57 0.2915 times
Wed 16 April 2025 6.28 (0%) 6.19 6.15 - 6.41 0.2248 times

 weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.93 and 8.34

Monthly Target 15.76
Monthly Target 26.68
Monthly Target 37.1733333333333
Monthly Target 48.09
Monthly Target 58.58

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 09 June 2025 7.59 (17.49%) 6.54 6.26 - 7.67 0.2392 times
Fri 30 May 2025 6.46 (-0.46%) 6.40 6.30 - 7.68 0.9905 times
Wed 30 April 2025 6.49 (-22.92%) 8.36 6.02 - 8.89 1.1965 times
Mon 31 March 2025 8.42 (-0.71%) 8.53 7.61 - 9.19 0.7556 times
Fri 28 February 2025 8.48 (4.18%) 8.03 7.75 - 9.92 1.1367 times
Fri 31 January 2025 8.14 (10.6%) 7.46 7.06 - 8.87 0.9697 times
Tue 31 December 2024 7.36 (-7.19%) 8.11 6.64 - 8.39 0.7898 times
Tue 26 November 2024 7.93 (-21.41%) 10.12 7.16 - 10.14 1.3856 times
Thu 31 October 2024 10.09 (-22.27%) 12.90 9.70 - 13.77 1.2856 times
Mon 30 September 2024 12.98 (4.93%) 12.18 10.45 - 13.62 1.2509 times
Fri 30 August 2024 12.37 (-8.37%) 13.50 11.14 - 13.74 1.1375 times

 monthly chart DmcGlobal

Indicator Analysis of DmcGlobal

Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DmcGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DmcGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DmcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DmcGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.91 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.

DmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 7.16
12 day DMA 6.89
20 day DMA 6.88
35 day DMA 6.83
50 day DMA 6.68
100 day DMA 7.49
150 day DMA 7.54
200 day DMA 8.62

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.276.9
12 day EMA76.896.83
20 day EMA6.936.866.82
35 day EMA6.836.786.76
50 day EMA6.796.766.74

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.166.976.82
12 day SMA6.896.86.78
20 day SMA6.886.856.84
35 day SMA6.836.796.77
50 day SMA6.686.666.66
100 day SMA7.497.487.49
150 day SMA7.547.557.57
200 day SMA8.628.648.66
Back to top | Use Dark Theme