BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 14.27 and 14.27
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.27 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.27 (-0.21%) | 14.27 | 14.27 - 14.27 | 0.0725 times | Thu 12 June 2025 | 14.30 (0.63%) | 14.30 | 14.05 - 14.30 | 0.2174 times | Wed 11 June 2025 | 14.21 (0%) | 14.25 | 13.90 - 14.25 | 0.3261 times | Wed 11 June 2025 | 14.21 (-0.28%) | 14.25 | 13.90 - 14.25 | 0.3261 times | Tue 10 June 2025 | 14.25 (-0.35%) | 14.10 | 14.10 - 14.30 | 2.8986 times | Mon 09 June 2025 | 14.30 (0.35%) | 14.01 | 14.01 - 14.30 | 0.2899 times | Fri 06 June 2025 | 14.25 (0.35%) | 14.30 | 14.25 - 14.30 | 3.587 times | Thu 05 June 2025 | 14.20 (-0.35%) | 14.13 | 14.13 - 14.30 | 0.3623 times | Wed 04 June 2025 | 14.25 (-0.35%) | 14.49 | 14.20 - 14.49 | 1.0145 times | Tue 03 June 2025 | 14.30 (0%) | 14.18 | 14.10 - 14.30 | 0.9058 times | Mon 02 June 2025 | 14.30 (0%) | 14.00 | 14.00 - 14.30 | 1.5942 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 14.09 and 14.49
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.27 (0.42%) | 14.25 | 13.90 - 14.30 | 0.1925 times | Wed 11 June 2025 | 14.21 (-0.28%) | 14.01 | 13.90 - 14.30 | 1.0985 times | Fri 06 June 2025 | 14.25 (-0.35%) | 14.00 | 14.00 - 14.49 | 2.333 times | Fri 30 May 2025 | 14.30 (-0.49%) | 14.37 | 14.08 - 14.37 | 0.5549 times | Thu 22 May 2025 | 14.37 (0.84%) | 14.15 | 14.15 - 14.50 | 1.1552 times | Tue 20 May 2025 | 14.25 (1.64%) | 14.15 | 13.82 - 14.50 | 0.3284 times | Fri 16 May 2025 | 14.02 (-1.61%) | 14.28 | 13.77 - 14.70 | 1.0985 times | Fri 09 May 2025 | 14.25 (2.15%) | 13.94 | 13.81 - 14.40 | 1.0872 times | Fri 02 May 2025 | 13.95 (2.95%) | 13.54 | 13.50 - 13.97 | 1.359 times | Fri 25 April 2025 | 13.55 (-2.52%) | 13.88 | 13.25 - 13.97 | 0.7928 times | Thu 17 April 2025 | 13.90 (-2.32%) | 14.20 | 13.33 - 14.74 | 1.399 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 14.09 and 14.68
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.27 (-0.21%) | 14.00 | 13.90 - 14.49 | 0.2501 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3634 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.5646 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.0461 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.9682 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.6814 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.6739 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.9026 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 1.0472 times | Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.5026 times | Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.6542 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.25 | 14.23 |
| 12 day EMA | 14.25 | 14.25 | 14.24 |
| 20 day EMA | 14.22 | 14.22 | 14.21 |
| 35 day EMA | 14.19 | 14.19 | 14.18 |
| 50 day EMA | 14.15 | 14.14 | 14.13 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.25 | 14.24 |
| 12 day SMA | 14.26 | 14.25 | 14.25 |
| 20 day SMA | 14.24 | 14.23 | 14.21 |
| 35 day SMA | 14.13 | 14.11 | 14.09 |
| 50 day SMA | 14.1 | 14.11 | 14.12 |
| 100 day SMA | 13.78 | 13.76 | 13.74 |
| 150 day SMA | 13.97 | 13.97 | 13.96 |
| 200 day SMA | 13.85 | 13.84 | 13.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.