PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 105.27 and 106.64
| Daily Target 1 | 104.2 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.56666666667 |
| Daily Target 4 | 106.34 |
| Daily Target 5 | 106.94 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.75 (1.86%) | 105.38 | 104.79 - 106.16 | 1.3137 times | Thu 05 June 2025 | 103.82 (-0.29%) | 104.32 | 103.42 - 104.86 | 0.7808 times | Wed 04 June 2025 | 104.12 (-1.17%) | 105.25 | 104.11 - 105.67 | 0.8047 times | Tue 03 June 2025 | 105.35 (1.29%) | 104.01 | 103.74 - 106.04 | 1.2311 times | Mon 02 June 2025 | 104.01 (0.46%) | 104.46 | 102.00 - 104.46 | 1.2446 times | Fri 30 May 2025 | 103.53 (-0.21%) | 103.31 | 102.59 - 103.94 | 0.9843 times | Thu 29 May 2025 | 103.75 (0.64%) | 103.82 | 102.53 - 103.99 | 1.3503 times | Wed 28 May 2025 | 103.09 (-1.24%) | 103.88 | 103.04 - 104.41 | 0.7659 times | Tue 27 May 2025 | 104.38 (1.83%) | 103.94 | 102.84 - 104.69 | 0.9098 times | Fri 23 May 2025 | 102.50 (0.33%) | 100.54 | 100.54 - 102.72 | 0.6149 times | Thu 22 May 2025 | 102.16 (-0.56%) | 101.99 | 101.86 - 102.88 | 1.0469 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 103.88 and 108.04
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 104.63666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.75 (2.14%) | 104.46 | 102.00 - 106.16 | 1.4974 times | Fri 30 May 2025 | 103.53 (1%) | 103.94 | 102.53 - 104.69 | 1.1173 times | Fri 23 May 2025 | 102.50 (-2.52%) | 105.38 | 100.54 - 105.73 | 1.1569 times | Tue 20 May 2025 | 105.15 (0.6%) | 103.64 | 103.14 - 105.73 | 0.6996 times | Fri 16 May 2025 | 104.52 (4.2%) | 103.32 | 102.84 - 105.27 | 1.2544 times | Fri 09 May 2025 | 100.31 (0.7%) | 99.11 | 97.08 - 101.58 | 1.1646 times | Fri 02 May 2025 | 99.61 (3.83%) | 96.48 | 93.72 - 100.10 | 1.1758 times | Fri 25 April 2025 | 95.94 (11.81%) | 85.61 | 84.32 - 96.20 | 1.6256 times | Thu 17 April 2025 | 85.81 (2.28%) | 84.47 | 82.88 - 86.47 | 0.3085 times | Wed 16 April 2025 | 83.90 (0%) | 84.47 | 82.88 - 85.26 | 0 times | Wed 16 April 2025 | 83.90 (0%) | 84.47 | 82.88 - 85.26 | 0.3286 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 103.88 and 108.04
| Monthly Target 1 | 100.48 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 104.63666666667 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.75 (2.14%) | 104.46 | 102.00 - 106.16 | 0.277 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0838 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.6374 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3278 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.8182 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 1.0104 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.752 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.9589 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.1744 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 0.9602 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.8002 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.11
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.11 |
| 35 day DMA | 100.53 |
| 50 day DMA | 95.53 |
| 100 day DMA | 95.72 |
| 150 day DMA | 95.99 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.07 | 104.2 |
| 12 day EMA | 104.01 | 103.69 | 103.67 |
| 20 day EMA | 102.84 | 102.53 | 102.39 |
| 35 day EMA | 99.23 | 98.85 | 98.56 |
| 50 day EMA | 95.37 | 94.95 | 94.59 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.17 | 104.15 |
| 12 day SMA | 103.77 | 103.72 | 103.83 |
| 20 day SMA | 104.11 | 103.84 | 103.67 |
| 35 day SMA | 100.53 | 99.91 | 99.34 |
| 50 day SMA | 95.53 | 95.05 | 94.61 |
| 100 day SMA | 95.72 | 95.7 | 95.68 |
| 150 day SMA | 95.99 | 95.95 | 95.85 |
| 200 day SMA | 96.23 | 96.21 | 96.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.