Login or Join

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 24.85 and 24.85

Daily Target 124.85
Daily Target 224.85
Daily Target 324.85
Daily Target 424.85
Daily Target 524.85

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.85 (-0.32%) 24.85 24.85 - 24.85 0.0681 times
Thu 05 June 2025 24.93 (0.04%) 24.95 24.81 - 24.96 0.874 times
Wed 04 June 2025 24.92 (0.28%) 24.92 24.91 - 24.95 0.3632 times
Tue 03 June 2025 24.85 (0.2%) 24.82 24.79 - 24.94 1.0102 times
Mon 02 June 2025 24.80 (0.9%) 24.83 24.60 - 25.00 1.1464 times
Fri 30 May 2025 24.58 (-2.5%) 25.18 24.53 - 25.18 4.8581 times
Thu 29 May 2025 25.21 (0.12%) 25.17 25.17 - 25.21 0.2838 times
Wed 28 May 2025 25.18 (-0.79%) 25.40 25.17 - 25.46 0.6016 times
Fri 23 May 2025 25.38 (0.59%) 25.38 25.38 - 25.38 0.0227 times
Thu 22 May 2025 25.23 (-0.94%) 25.44 25.20 - 25.45 0.7719 times
Wed 21 May 2025 25.47 (-0.47%) 25.52 25.47 - 25.52 0.1362 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 24.73 and 25.13

Weekly Target 124.42
Weekly Target 224.63
Weekly Target 324.816666666667
Weekly Target 425.03
Weekly Target 525.22

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.85 (1.1%) 24.83 24.60 - 25.00 2.7727 times
Fri 30 May 2025 24.58 (-3.15%) 25.40 24.53 - 25.46 4.6 times
Fri 23 May 2025 25.38 (-0.82%) 25.70 25.20 - 25.70 0.8636 times
Tue 20 May 2025 25.59 (0.04%) 25.60 25.59 - 25.70 0.1364 times
Fri 16 May 2025 25.58 (-0.39%) 25.81 25.58 - 25.89 0.7545 times
Fri 09 May 2025 25.68 (0.08%) 25.62 25.62 - 25.96 0.1364 times
Fri 02 May 2025 25.66 (0.31%) 25.98 25.59 - 25.98 0.4727 times
Thu 24 April 2025 25.58 (0.35%) 25.49 25.49 - 25.71 0.2636 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times
Wed 16 April 2025 25.49 (0%) 25.47 25.47 - 25.69 0 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 24.73 and 25.13

Monthly Target 124.42
Monthly Target 224.63
Monthly Target 324.816666666667
Monthly Target 425.03
Monthly Target 525.22

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.85 (1.1%) 24.83 24.60 - 25.00 0.5462 times
Fri 30 May 2025 24.58 (-4.62%) 25.69 24.53 - 25.96 1.3215 times
Wed 30 April 2025 25.77 (-0.27%) 25.70 25.25 - 25.98 0.7964 times
Mon 31 March 2025 25.84 (1.93%) 25.33 25.04 - 25.90 1.2944 times
Fri 28 February 2025 25.35 (0.56%) 25.31 25.14 - 25.50 0.9115 times
Fri 31 January 2025 25.21 (-2.02%) 25.63 25.11 - 26.09 1.9424 times
Tue 31 December 2024 25.73 (0.86%) 25.46 24.89 - 25.77 1.6172 times
Mon 25 November 2024 25.51 (-2.15%) 25.69 25.22 - 25.92 0.9079 times
Thu 31 October 2024 26.07 (2%) 25.87 25.57 - 26.09 0.2561 times
Mon 30 September 2024 25.56 (1.03%) 25.27 25.27 - 26.11 0.4065 times
Fri 30 August 2024 25.30 (-0.43%) 25.33 25.22 - 25.78 0.6446 times

 monthly chart PopularInc

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Popular Inc BPOPM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.

PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PopularInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.08
20 day DMA 25.32
35 day DMA 25.43
50 day DMA 25.45
100 day DMA 25.46
150 day DMA 25.51
200 day DMA 25.52

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9324.93
12 day EMA25.0525.0925.12
20 day EMA25.1825.2225.25
35 day EMA25.3125.3425.36
50 day EMA25.4125.4325.45

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8224.87
12 day SMA25.0825.1425.2
20 day SMA25.3225.3625.39
35 day SMA25.4325.4525.47
50 day SMA25.4525.4625.48
100 day SMA25.4625.4725.47
150 day SMA25.5125.5125.52
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme