PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 24.85 and 24.85
Daily Target 1 | 24.85 |
Daily Target 2 | 24.85 |
Daily Target 3 | 24.85 |
Daily Target 4 | 24.85 |
Daily Target 5 | 24.85 |
Daily price and volume Popular Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.85 (-0.32%) | 24.85 | 24.85 - 24.85 | 0.0681 times | Thu 05 June 2025 | 24.93 (0.04%) | 24.95 | 24.81 - 24.96 | 0.874 times | Wed 04 June 2025 | 24.92 (0.28%) | 24.92 | 24.91 - 24.95 | 0.3632 times | Tue 03 June 2025 | 24.85 (0.2%) | 24.82 | 24.79 - 24.94 | 1.0102 times | Mon 02 June 2025 | 24.80 (0.9%) | 24.83 | 24.60 - 25.00 | 1.1464 times | Fri 30 May 2025 | 24.58 (-2.5%) | 25.18 | 24.53 - 25.18 | 4.8581 times | Thu 29 May 2025 | 25.21 (0.12%) | 25.17 | 25.17 - 25.21 | 0.2838 times | Wed 28 May 2025 | 25.18 (-0.79%) | 25.40 | 25.17 - 25.46 | 0.6016 times | Fri 23 May 2025 | 25.38 (0.59%) | 25.38 | 25.38 - 25.38 | 0.0227 times | Thu 22 May 2025 | 25.23 (-0.94%) | 25.44 | 25.20 - 25.45 | 0.7719 times | Wed 21 May 2025 | 25.47 (-0.47%) | 25.52 | 25.47 - 25.52 | 0.1362 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.73 and 25.13
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 24.816666666667 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.22 |
Weekly price and volumes for Popular Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.85 (1.1%) | 24.83 | 24.60 - 25.00 | 2.7727 times | Fri 30 May 2025 | 24.58 (-3.15%) | 25.40 | 24.53 - 25.46 | 4.6 times | Fri 23 May 2025 | 25.38 (-0.82%) | 25.70 | 25.20 - 25.70 | 0.8636 times | Tue 20 May 2025 | 25.59 (0.04%) | 25.60 | 25.59 - 25.70 | 0.1364 times | Fri 16 May 2025 | 25.58 (-0.39%) | 25.81 | 25.58 - 25.89 | 0.7545 times | Fri 09 May 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.96 | 0.1364 times | Fri 02 May 2025 | 25.66 (0.31%) | 25.98 | 25.59 - 25.98 | 0.4727 times | Thu 24 April 2025 | 25.58 (0.35%) | 25.49 | 25.49 - 25.71 | 0.2636 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times | Wed 16 April 2025 | 25.49 (0%) | 25.47 | 25.47 - 25.69 | 0 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.73 and 25.13
Monthly Target 1 | 24.42 |
Monthly Target 2 | 24.63 |
Monthly Target 3 | 24.816666666667 |
Monthly Target 4 | 25.03 |
Monthly Target 5 | 25.22 |
Monthly price and volumes Popular Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.85 (1.1%) | 24.83 | 24.60 - 25.00 | 0.5462 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.3215 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.7964 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.2944 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.9115 times | Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 1.9424 times | Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.6172 times | Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 0.9079 times | Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.2561 times | Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.4065 times | Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.6446 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 25.08 |
20 day DMA | 25.32 |
35 day DMA | 25.43 |
50 day DMA | 25.45 |
100 day DMA | 25.46 |
150 day DMA | 25.51 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Popular Inc BPOPM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.9 | 24.93 | 24.93 |
12 day EMA | 25.05 | 25.09 | 25.12 |
20 day EMA | 25.18 | 25.22 | 25.25 |
35 day EMA | 25.31 | 25.34 | 25.36 |
50 day EMA | 25.41 | 25.43 | 25.45 |
SMA (simple moving average) of Popular Inc BPOPM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.82 | 24.87 |
12 day SMA | 25.08 | 25.14 | 25.2 |
20 day SMA | 25.32 | 25.36 | 25.39 |
35 day SMA | 25.43 | 25.45 | 25.47 |
50 day SMA | 25.45 | 25.46 | 25.48 |
100 day SMA | 25.46 | 25.47 | 25.47 |
150 day SMA | 25.51 | 25.51 | 25.52 |
200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.