BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 30.47 and 31.41
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.68 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.62 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.78 (1.62%) | 30.74 | 30.16 - 31.10 | 0.464 times | Thu 05 June 2025 | 30.29 (-0.26%) | 30.30 | 30.06 - 30.78 | 1.4678 times | Wed 04 June 2025 | 30.37 (-1.11%) | 30.58 | 30.25 - 30.58 | 0.7102 times | Tue 03 June 2025 | 30.71 (1.15%) | 30.29 | 30.29 - 30.89 | 0.6061 times | Mon 02 June 2025 | 30.36 (-3.03%) | 31.15 | 30.20 - 31.15 | 0.7955 times | Fri 30 May 2025 | 31.31 (2.02%) | 30.75 | 30.75 - 31.47 | 0.7197 times | Thu 29 May 2025 | 30.69 (-0.49%) | 30.75 | 30.54 - 30.99 | 3.4564 times | Wed 28 May 2025 | 30.84 (-1.19%) | 31.28 | 30.73 - 31.44 | 0.5871 times | Tue 27 May 2025 | 31.21 (3.21%) | 30.24 | 30.24 - 31.39 | 0.7765 times | Fri 23 May 2025 | 30.24 (-0.85%) | 30.15 | 30.15 - 30.40 | 0.4167 times | Thu 22 May 2025 | 30.50 (-3.05%) | 31.56 | 30.01 - 31.56 | 1.0985 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.88 and 30.97
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 1.0646 times | Fri 30 May 2025 | 31.31 (3.54%) | 30.24 | 30.24 - 31.47 | 1.4585 times | Fri 23 May 2025 | 30.24 (-5.62%) | 31.90 | 30.01 - 32.41 | 1.4012 times | Tue 20 May 2025 | 32.04 (-0.19%) | 31.85 | 31.85 - 32.18 | 0.1396 times | Fri 16 May 2025 | 32.10 (1.13%) | 31.78 | 31.78 - 33.47 | 1.5732 times | Fri 09 May 2025 | 31.74 (1.83%) | 31.12 | 30.63 - 31.80 | 2.0718 times | Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 1.289 times | Fri 25 April 2025 | 28.24 (-0.74%) | 28.25 | 28.01 - 29.78 | 0.6757 times | Thu 17 April 2025 | 28.45 (0.25%) | 28.65 | 27.85 - 30.33 | 0.3265 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 29.88 and 30.97
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 0.2395 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.6578 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.353 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7613 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 1.0216 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8894 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.2365 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1876 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.7327 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.9206 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.0749 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.04 |
| 100 day DMA | 30.78 |
| 150 day DMA | 32.32 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.52 | 30.64 |
| 12 day EMA | 30.81 | 30.81 | 30.91 |
| 20 day EMA | 30.87 | 30.88 | 30.94 |
| 35 day EMA | 30.53 | 30.52 | 30.53 |
| 50 day EMA | 30.07 | 30.04 | 30.03 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.61 | 30.69 |
| 12 day SMA | 30.73 | 30.84 | 30.98 |
| 20 day SMA | 31.38 | 31.43 | 31.48 |
| 35 day SMA | 30.79 | 30.72 | 30.67 |
| 50 day SMA | 30.04 | 30.01 | 29.99 |
| 100 day SMA | 30.78 | 30.8 | 30.83 |
| 150 day SMA | 32.32 | 32.35 | 32.39 |
| 200 day SMA | 33.39 | 33.42 | 33.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.