Login or Join

BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.15 and 14.41

Daily Target 113.93
Daily Target 214.11
Daily Target 314.193333333333
Daily Target 414.37
Daily Target 514.45

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 06 June 2025 14.28 (0.21%) 14.16 14.02 - 14.28 0.6162 times
Thu 05 June 2025 14.25 (-0.21%) 14.31 14.14 - 14.33 0.5716 times
Wed 04 June 2025 14.28 (0.07%) 14.20 14.13 - 14.28 0.5122 times
Tue 03 June 2025 14.27 (-0.56%) 14.27 14.20 - 14.59 0.3786 times
Mon 02 June 2025 14.35 (-1.03%) 14.25 14.13 - 14.58 1.3289 times
Fri 30 May 2025 14.50 (-2.03%) 14.82 14.24 - 14.82 4.3801 times
Thu 29 May 2025 14.80 (0.54%) 14.73 14.73 - 15.03 1.4105 times
Wed 28 May 2025 14.72 (-1.27%) 14.60 14.60 - 14.80 0.2524 times
Tue 27 May 2025 14.91 (2.76%) 14.69 14.68 - 14.93 0.2153 times
Fri 23 May 2025 14.51 (-2.03%) 14.84 14.51 - 14.85 0.3341 times
Thu 22 May 2025 14.81 (0.47%) 14.82 14.72 - 14.82 0.1336 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.15 and 14.72

Weekly Target 113.73
Weekly Target 214
Weekly Target 314.296666666667
Weekly Target 414.57
Weekly Target 514.87

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 06 June 2025 14.28 (-1.52%) 14.25 14.02 - 14.59 1.3 times
Fri 30 May 2025 14.50 (-0.07%) 14.69 14.24 - 15.03 2.3875 times
Fri 23 May 2025 14.51 (-2.42%) 15.10 14.51 - 15.10 0.3852 times
Tue 20 May 2025 14.87 (-0.54%) 15.05 14.87 - 15.29 0.3512 times
Fri 16 May 2025 14.95 (0.67%) 14.89 14.61 - 15.22 1.7899 times
Fri 09 May 2025 14.85 (1.78%) 14.57 14.55 - 15.07 1.3651 times
Fri 02 May 2025 14.59 (1.18%) 14.47 14.16 - 14.60 0.6174 times
Fri 25 April 2025 14.42 (2.85%) 14.12 13.89 - 14.72 1.4189 times
Thu 17 April 2025 14.02 (0.29%) 14.05 13.90 - 14.19 0.3848 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times
Wed 16 April 2025 13.98 (0%) 14.05 13.92 - 14.05 0 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.15 and 14.72

Monthly Target 113.73
Monthly Target 214
Monthly Target 314.296666666667
Monthly Target 414.57
Monthly Target 514.87

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 06 June 2025 14.28 (-1.52%) 14.25 14.02 - 14.59 0.1433 times
Fri 30 May 2025 14.50 (0.62%) 14.50 14.24 - 15.29 0.7225 times
Wed 30 April 2025 14.41 (4.27%) 13.93 13.01 - 14.72 1.0134 times
Mon 31 March 2025 13.82 (-10.08%) 15.06 13.32 - 15.12 1.9581 times
Fri 28 February 2025 15.37 (4.49%) 14.61 14.45 - 15.57 0.6807 times
Fri 31 January 2025 14.71 (8.16%) 13.82 13.40 - 14.98 1.0435 times
Tue 31 December 2024 13.60 (-15.79%) 15.59 13.51 - 15.98 1.1126 times
Tue 26 November 2024 16.15 (0.37%) 16.14 15.58 - 17.10 0.3686 times
Thu 31 October 2024 16.09 (-1.29%) 16.35 15.88 - 17.20 0.8992 times
Mon 30 September 2024 16.30 (18.98%) 13.65 13.25 - 16.88 2.058 times
Fri 30 August 2024 13.70 (0.66%) 13.53 13.08 - 13.98 2.3792 times

 monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and BrookfieldProperty BPYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPO stock. Volume based technical analysis of BrookfieldProperty BPYPO stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.54
20 day DMA 14.71
35 day DMA 14.59
50 day DMA 14.4
100 day DMA 14.55
150 day DMA 14.68
200 day DMA 14.93

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3614.41
12 day EMA14.4914.5314.58
20 day EMA14.5514.5814.61
35 day EMA14.4714.4814.49
50 day EMA14.3214.3214.32

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3314.44
12 day SMA14.5414.5814.64
20 day SMA14.7114.7414.76
35 day SMA14.5914.5814.58
50 day SMA14.414.3914.37
100 day SMA14.5514.5514.56
150 day SMA14.6814.714.71
200 day SMA14.9314.9314.93
Back to top | Use Dark Theme