Login or Join

BrookfieldProperty BPYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPP are 14.13 and 14.36

Daily Target 114.08
Daily Target 214.17
Daily Target 314.306666666667
Daily Target 414.4
Daily Target 514.54

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 06 June 2025 14.27 (-0.42%) 14.44 14.21 - 14.44 0.4316 times
Thu 05 June 2025 14.33 (-0.97%) 14.39 14.27 - 14.54 0.6843 times
Wed 04 June 2025 14.47 (0.56%) 14.37 14.31 - 14.60 0.5734 times
Tue 03 June 2025 14.39 (0.98%) 14.33 14.28 - 14.53 0.5919 times
Mon 02 June 2025 14.25 (-0.28%) 14.26 14.20 - 14.45 1.6215 times
Fri 30 May 2025 14.29 (-4.67%) 14.91 14.20 - 15.02 3.3477 times
Thu 29 May 2025 14.99 (0.13%) 15.07 14.94 - 15.13 1.0974 times
Wed 28 May 2025 14.97 (0.47%) 14.99 14.90 - 15.10 0.9371 times
Tue 27 May 2025 14.90 (-0.4%) 14.89 14.89 - 14.95 0.3453 times
Fri 23 May 2025 14.96 (0.61%) 14.87 14.87 - 15.00 0.3699 times
Thu 22 May 2025 14.87 (0.54%) 14.77 14.76 - 14.97 0.4747 times

 Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPP are 14.24 and 14.64

Weekly Target 113.96
Weekly Target 214.11
Weekly Target 314.356666666667
Weekly Target 414.51
Weekly Target 514.76

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 06 June 2025 14.27 (-0.14%) 14.26 14.20 - 14.60 1.3717 times
Fri 30 May 2025 14.29 (-4.48%) 14.89 14.20 - 15.13 2.0131 times
Fri 23 May 2025 14.96 (-2.54%) 15.32 14.76 - 15.48 0.8603 times
Tue 20 May 2025 15.35 (1.59%) 15.15 14.90 - 15.48 0.4594 times
Fri 16 May 2025 15.11 (1.14%) 14.91 14.84 - 15.18 1.9893 times
Fri 09 May 2025 14.94 (1.63%) 14.59 14.59 - 15.18 0.7996 times
Fri 02 May 2025 14.70 (2.51%) 14.35 14.00 - 14.79 1.4389 times
Fri 25 April 2025 14.34 (1.7%) 13.94 13.80 - 14.47 0.6349 times
Thu 17 April 2025 14.10 (1.29%) 13.80 13.78 - 14.10 0.2099 times
Wed 16 April 2025 13.92 (0%) 13.80 13.80 - 14.00 0.2228 times
Wed 16 April 2025 13.92 (0%) 13.80 13.80 - 14.00 0.0003 times

 weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPP are 14.24 and 14.64

Monthly Target 113.96
Monthly Target 214.11
Monthly Target 314.356666666667
Monthly Target 414.51
Monthly Target 514.76

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 06 June 2025 14.27 (-0.14%) 14.26 14.20 - 14.60 0.1782 times
Fri 30 May 2025 14.29 (-1.11%) 14.49 14.20 - 15.48 0.8548 times
Wed 30 April 2025 14.45 (6.17%) 13.82 13.01 - 14.47 1.1104 times
Mon 31 March 2025 13.61 (-15.47%) 15.96 13.39 - 16.05 1.4948 times
Fri 28 February 2025 16.10 (6.27%) 15.15 14.92 - 16.25 0.5153 times
Fri 31 January 2025 15.15 (9.7%) 13.89 13.61 - 15.30 1.381 times
Tue 31 December 2024 13.81 (-17.31%) 16.13 13.78 - 16.13 1.1632 times
Tue 26 November 2024 16.70 (1.52%) 16.41 15.60 - 17.29 0.8056 times
Thu 31 October 2024 16.45 (-4.91%) 17.08 16.40 - 18.20 0.9649 times
Mon 30 September 2024 17.30 (14.19%) 15.03 13.91 - 17.42 1.5317 times
Fri 30 August 2024 15.15 (1%) 14.95 14.43 - 15.49 0.8149 times

 monthly chart BrookfieldProperty

Indicator Analysis of BrookfieldProperty

Tomorrow's movement Prediction of Brookfield Property BPYPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Property BPYPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Property BPYPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldProperty (BPYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrookfieldProperty in short term and the sell signal is strong.

BrookfieldProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and BrookfieldProperty BPYPP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldProperty BPYPP stock. Volume based technical analysis of BrookfieldProperty BPYPP stock is negative.

BrookfieldProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Property BPYPP

DMA (daily moving average) of Brookfield Property BPYPP

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.62
20 day DMA 14.83
35 day DMA 14.68
50 day DMA 14.45
100 day DMA 14.79
150 day DMA 14.89
200 day DMA 15.28

EMA (exponential moving average) of Brookfield Property BPYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4414.5
12 day EMA14.5714.6214.67
20 day EMA14.6214.6614.7
35 day EMA14.5314.5514.56
50 day EMA14.3714.3714.37

SMA (simple moving average) of Brookfield Property BPYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3514.48
12 day SMA14.6214.7114.8
20 day SMA14.8314.8614.88
35 day SMA14.6814.6714.66
50 day SMA14.4514.4414.44
100 day SMA14.7914.7914.8
150 day SMA14.8914.9114.93
200 day SMA15.2815.2915.29
Back to top | Use Dark Theme