Login or Join

BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets BridgfordFoods

Strong Daily Stock price targets for BridgfordFoods BRID are 7.57 and 7.95

Daily Target 17.49
Daily Target 27.65
Daily Target 37.87
Daily Target 48.03
Daily Target 58.25

Daily price and volume Bridgford Foods

Date Closing Open Range Volume
Mon 09 June 2025 7.81 (-0.89%) 8.09 7.71 - 8.09 0.8333 times
Fri 06 June 2025 7.88 (1.16%) 7.70 7.62 - 7.88 1.2281 times
Thu 05 June 2025 7.79 (-2.38%) 7.66 7.66 - 7.79 0.5702 times
Wed 04 June 2025 7.98 (2.97%) 8.02 7.81 - 8.03 1.1404 times
Tue 03 June 2025 7.75 (-3.73%) 7.78 7.75 - 7.78 0.3947 times
Mon 02 June 2025 8.05 (1.51%) 7.83 7.83 - 8.05 1.1404 times
Fri 30 May 2025 7.93 (-0.38%) 7.76 7.69 - 7.93 1.3596 times
Thu 29 May 2025 7.96 (0.38%) 7.73 7.71 - 8.01 1.886 times
Wed 28 May 2025 7.93 (0.63%) 7.79 7.75 - 7.93 0.307 times
Tue 27 May 2025 7.88 (1.03%) 7.98 7.74 - 8.00 1.1404 times
Fri 23 May 2025 7.80 (-1.14%) 7.88 7.79 - 7.91 1.1404 times

 Daily chart BridgfordFoods

Weekly price and charts BridgfordFoods

Strong weekly Stock price targets for BridgfordFoods BRID are 7.57 and 7.95

Weekly Target 17.49
Weekly Target 27.65
Weekly Target 37.87
Weekly Target 48.03
Weekly Target 58.25

Weekly price and volumes for Bridgford Foods

Date Closing Open Range Volume
Mon 09 June 2025 7.81 (-0.89%) 8.09 7.71 - 8.09 0.2881 times
Fri 06 June 2025 7.88 (-0.63%) 7.83 7.62 - 8.05 1.5465 times
Fri 30 May 2025 7.93 (1.67%) 7.98 7.69 - 8.01 1.6223 times
Fri 23 May 2025 7.80 (-0.76%) 7.82 7.77 - 7.95 0.8945 times
Tue 20 May 2025 7.86 (1.42%) 7.75 7.71 - 8.12 0.5003 times
Fri 16 May 2025 7.75 (-0.51%) 7.75 7.64 - 7.93 1.5768 times
Fri 09 May 2025 7.79 (-2.87%) 7.94 7.75 - 8.03 1.2584 times
Fri 02 May 2025 8.02 (-0.12%) 7.90 7.90 - 8.37 0.6368 times
Fri 25 April 2025 8.03 (2.29%) 7.77 7.52 - 8.42 1.5465 times
Thu 17 April 2025 7.85 (1.03%) 7.77 7.77 - 7.85 0.1299 times
Wed 16 April 2025 7.77 (0.13%) 7.77 7.77 - 7.77 0 times

 weekly chart BridgfordFoods

Monthly price and charts BridgfordFoods

Strong monthly Stock price targets for BridgfordFoods BRID are 7.48 and 7.95

Monthly Target 17.37
Monthly Target 27.59
Monthly Target 37.84
Monthly Target 48.06
Monthly Target 58.31

Monthly price and volumes Bridgford Foods

Date Closing Open Range Volume
Mon 09 June 2025 7.81 (-1.51%) 7.83 7.62 - 8.09 0.0966 times
Fri 30 May 2025 7.93 (-2.46%) 8.03 7.64 - 8.37 0.3298 times
Wed 30 April 2025 8.13 (-0.12%) 8.14 7.52 - 8.84 0.8252 times
Mon 31 March 2025 8.14 (-22.55%) 10.51 8.14 - 10.77 0.3701 times
Fri 28 February 2025 10.51 (1.55%) 10.51 9.93 - 10.51 0.2603 times
Fri 31 January 2025 10.35 (-3.81%) 10.72 10.07 - 10.81 0.404 times
Tue 31 December 2024 10.76 (16.2%) 9.40 9.40 - 10.83 0.6004 times
Tue 26 November 2024 9.26 (3.58%) 8.54 8.54 - 9.35 1.4221 times
Thu 31 October 2024 8.94 (-0.67%) 9.02 8.60 - 9.50 1.6329 times
Mon 30 September 2024 9.00 (-32.28%) 13.47 7.77 - 13.47 4.0587 times
Fri 30 August 2024 13.29 (41.68%) 9.40 8.87 - 14.69 4.1735 times

 monthly chart BridgfordFoods

Indicator Analysis of BridgfordFoods

Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 5 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgfordFoods (BRID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgfordFoods in short term but the buy signal is initial and weak.

BridgfordFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BridgfordFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgfordFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.92 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.

BridgfordFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgford Foods BRID

DMA (daily moving average) of Bridgford Foods BRID

DMA period DMA value
5 day DMA 7.84
12 day DMA 7.89
20 day DMA 7.87
35 day DMA 7.9
50 day DMA 7.87
100 day DMA 8.8
150 day DMA 9.23
200 day DMA 9.27

EMA (exponential moving average) of Bridgford Foods BRID

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.887.88
12 day EMA7.877.887.88
20 day EMA7.887.897.89
35 day EMA7.887.887.88
50 day EMA7.887.887.88

SMA (simple moving average) of Bridgford Foods BRID

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.897.9
12 day SMA7.897.897.89
20 day SMA7.877.867.86
35 day SMA7.97.97.9
50 day SMA7.877.887.88
100 day SMA8.88.838.85
150 day SMA9.239.249.25
200 day SMA9.279.39.32
Back to top | Use Dark Theme