BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 38.12 and 38.77
Daily Target 1 | 37.63 |
Daily Target 2 | 37.96 |
Daily Target 3 | 38.276666666667 |
Daily Target 4 | 38.61 |
Daily Target 5 | 38.93 |
Daily price and volume Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.30 (1.62%) | 38.02 | 37.94 - 38.59 | 0.7687 times | Thu 05 June 2025 | 37.69 (-0.37%) | 38.09 | 37.42 - 38.24 | 1.1378 times | Wed 04 June 2025 | 37.83 (1.15%) | 37.57 | 37.35 - 38.50 | 1.3583 times | Tue 03 June 2025 | 37.40 (1.82%) | 36.81 | 35.73 - 37.44 | 1.1199 times | Mon 02 June 2025 | 36.73 (0.08%) | 36.57 | 35.82 - 36.95 | 0.7694 times | Fri 30 May 2025 | 36.70 (-1.5%) | 36.69 | 36.01 - 37.27 | 0.9147 times | Thu 29 May 2025 | 37.26 (0.78%) | 37.45 | 37.09 - 37.97 | 0.9471 times | Wed 28 May 2025 | 36.97 (-0.48%) | 37.19 | 36.74 - 37.31 | 0.5704 times | Tue 27 May 2025 | 37.15 (4.65%) | 36.44 | 36.11 - 37.27 | 0.9885 times | Fri 23 May 2025 | 35.50 (-2.31%) | 35.44 | 34.98 - 35.76 | 1.4251 times | Thu 22 May 2025 | 36.34 (-0.3%) | 35.75 | 35.48 - 36.58 | 1.5208 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 37.02 and 39.88
Weekly Target 1 | 34.68 |
Weekly Target 2 | 36.49 |
Weekly Target 3 | 37.54 |
Weekly Target 4 | 39.35 |
Weekly Target 5 | 40.4 |
Weekly price and volumes for Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.30 (4.36%) | 36.57 | 35.73 - 38.59 | 1.019 times | Fri 30 May 2025 | 36.70 (3.38%) | 36.44 | 36.01 - 37.97 | 0.6763 times | Fri 23 May 2025 | 35.50 (-7.04%) | 37.80 | 34.98 - 38.51 | 1.1357 times | Tue 20 May 2025 | 38.19 (1.76%) | 37.39 | 36.84 - 38.51 | 0.4363 times | Fri 16 May 2025 | 37.53 (0.03%) | 39.03 | 35.29 - 42.54 | 1.9353 times | Fri 09 May 2025 | 37.52 (-7.22%) | 40.32 | 37.49 - 43.09 | 2.1259 times | Fri 02 May 2025 | 40.44 (3.51%) | 39.50 | 38.61 - 40.93 | 1.282 times | Fri 25 April 2025 | 39.07 (7.69%) | 35.90 | 35.08 - 39.25 | 0.9636 times | Thu 17 April 2025 | 36.28 (-3.87%) | 38.74 | 36.16 - 39.15 | 0.426 times | Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times | Wed 16 April 2025 | 37.74 (0%) | 38.74 | 37.27 - 39.15 | 0 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 37.02 and 39.88
Monthly Target 1 | 34.68 |
Monthly Target 2 | 36.49 |
Monthly Target 3 | 37.54 |
Monthly Target 4 | 39.35 |
Monthly Target 5 | 40.4 |
Monthly price and volumes Bruker Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.30 (4.36%) | 36.57 | 35.73 - 38.59 | 0.2423 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 1.6554 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 1.7844 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 1.1266 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 1.058 times | Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 1.0329 times | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.5914 times | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 1.0446 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.7718 times | Mon 30 September 2024 | 69.06 (2.78%) | 66.74 | 61.74 - 72.94 | 0.6926 times | Fri 30 August 2024 | 67.19 (-1.93%) | 67.98 | 58.75 - 69.88 | 0.7345 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
DMA period | DMA value |
5 day DMA | 37.59 |
12 day DMA | 37.03 |
20 day DMA | 37.43 |
35 day DMA | 38.12 |
50 day DMA | 38.16 |
100 day DMA | 43.1 |
150 day DMA | 48.02 |
200 day DMA | 51.99 |
EMA (exponential moving average) of Bruker Corporation BRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.71 | 37.42 | 37.29 |
12 day EMA | 37.49 | 37.34 | 37.28 |
20 day EMA | 37.59 | 37.52 | 37.5 |
35 day EMA | 37.71 | 37.68 | 37.68 |
50 day EMA | 38.02 | 38.01 | 38.02 |
SMA (simple moving average) of Bruker Corporation BRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.59 | 37.27 | 37.18 |
12 day SMA | 37.03 | 37.02 | 37.06 |
20 day SMA | 37.43 | 37.39 | 37.53 |
35 day SMA | 38.12 | 38.1 | 38.1 |
50 day SMA | 38.16 | 38.12 | 38.14 |
100 day SMA | 43.1 | 43.28 | 43.48 |
150 day SMA | 48.02 | 48.16 | 48.31 |
200 day SMA | 51.99 | 52.13 | 52.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.