Login or Join

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 38.12 and 38.77

Daily Target 137.63
Daily Target 237.96
Daily Target 338.276666666667
Daily Target 438.61
Daily Target 538.93

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 06 June 2025 38.30 (1.62%) 38.02 37.94 - 38.59 0.7687 times
Thu 05 June 2025 37.69 (-0.37%) 38.09 37.42 - 38.24 1.1378 times
Wed 04 June 2025 37.83 (1.15%) 37.57 37.35 - 38.50 1.3583 times
Tue 03 June 2025 37.40 (1.82%) 36.81 35.73 - 37.44 1.1199 times
Mon 02 June 2025 36.73 (0.08%) 36.57 35.82 - 36.95 0.7694 times
Fri 30 May 2025 36.70 (-1.5%) 36.69 36.01 - 37.27 0.9147 times
Thu 29 May 2025 37.26 (0.78%) 37.45 37.09 - 37.97 0.9471 times
Wed 28 May 2025 36.97 (-0.48%) 37.19 36.74 - 37.31 0.5704 times
Tue 27 May 2025 37.15 (4.65%) 36.44 36.11 - 37.27 0.9885 times
Fri 23 May 2025 35.50 (-2.31%) 35.44 34.98 - 35.76 1.4251 times
Thu 22 May 2025 36.34 (-0.3%) 35.75 35.48 - 36.58 1.5208 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 37.02 and 39.88

Weekly Target 134.68
Weekly Target 236.49
Weekly Target 337.54
Weekly Target 439.35
Weekly Target 540.4

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 06 June 2025 38.30 (4.36%) 36.57 35.73 - 38.59 1.019 times
Fri 30 May 2025 36.70 (3.38%) 36.44 36.01 - 37.97 0.6763 times
Fri 23 May 2025 35.50 (-7.04%) 37.80 34.98 - 38.51 1.1357 times
Tue 20 May 2025 38.19 (1.76%) 37.39 36.84 - 38.51 0.4363 times
Fri 16 May 2025 37.53 (0.03%) 39.03 35.29 - 42.54 1.9353 times
Fri 09 May 2025 37.52 (-7.22%) 40.32 37.49 - 43.09 2.1259 times
Fri 02 May 2025 40.44 (3.51%) 39.50 38.61 - 40.93 1.282 times
Fri 25 April 2025 39.07 (7.69%) 35.90 35.08 - 39.25 0.9636 times
Thu 17 April 2025 36.28 (-3.87%) 38.74 36.16 - 39.15 0.426 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times
Wed 16 April 2025 37.74 (0%) 38.74 37.27 - 39.15 0 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 37.02 and 39.88

Monthly Target 134.68
Monthly Target 236.49
Monthly Target 337.54
Monthly Target 439.35
Monthly Target 540.4

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 06 June 2025 38.30 (4.36%) 36.57 35.73 - 38.59 0.2423 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 1.6554 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 1.7844 times
Mon 31 March 2025 41.74 (-11.61%) 47.29 40.60 - 49.41 1.1266 times
Fri 28 February 2025 47.22 (-18.8%) 56.56 46.41 - 57.92 1.058 times
Fri 31 January 2025 58.15 (-0.85%) 59.07 53.60 - 64.64 1.0329 times
Tue 31 December 2024 58.65 (2%) 58.81 54.62 - 61.91 0.5914 times
Tue 26 November 2024 57.50 (1.57%) 58.24 48.07 - 62.87 1.0446 times
Thu 31 October 2024 56.61 (-18.03%) 68.87 56.56 - 69.61 0.7718 times
Mon 30 September 2024 69.06 (2.78%) 66.74 61.74 - 72.94 0.6926 times
Fri 30 August 2024 67.19 (-1.93%) 67.98 58.75 - 69.88 0.7345 times

 monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 37.59
12 day DMA 37.03
20 day DMA 37.43
35 day DMA 38.12
50 day DMA 38.16
100 day DMA 43.1
150 day DMA 48.02
200 day DMA 51.99

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7137.4237.29
12 day EMA37.4937.3437.28
20 day EMA37.5937.5237.5
35 day EMA37.7137.6837.68
50 day EMA38.0238.0138.02

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.2737.18
12 day SMA37.0337.0237.06
20 day SMA37.4337.3937.53
35 day SMA38.1238.138.1
50 day SMA38.1638.1238.14
100 day SMA43.143.2843.48
150 day SMA48.0248.1648.31
200 day SMA51.9952.1352.27
Back to top | Use Dark Theme