Login or Join

BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BroogeHoldings

Strong Daily Stock price targets for BroogeHoldings BROG are 2.11 and 2.58

Daily Target 11.73
Daily Target 22.02
Daily Target 32.1966666666667
Daily Target 42.49
Daily Target 52.67

Daily price and volume Brooge Holdings

Date Closing Open Range Volume
Fri 06 June 2025 2.32 (22.11%) 1.90 1.90 - 2.37 0.2111 times
Thu 05 June 2025 1.90 (6.15%) 1.77 1.71 - 1.97 0.0846 times
Wed 04 June 2025 1.79 (17.76%) 1.55 1.55 - 1.85 0.1024 times
Tue 03 June 2025 1.52 (7.8%) 1.41 1.41 - 1.68 0.1398 times
Mon 02 June 2025 1.41 (-17.06%) 1.58 1.41 - 1.63 0.1273 times
Fri 30 May 2025 1.70 (-6.59%) 1.81 1.60 - 1.86 0.2185 times
Thu 29 May 2025 1.82 (-57.18%) 1.84 1.60 - 2.25 1.0177 times
Wed 28 May 2025 4.25 (33.23%) 4.56 3.61 - 4.78 6.3996 times
Tue 27 May 2025 3.19 (29.15%) 2.61 2.48 - 3.48 1.6333 times
Fri 23 May 2025 2.47 (13.3%) 2.20 2.11 - 2.57 0.0658 times
Thu 22 May 2025 2.18 (23.86%) 1.70 1.70 - 2.23 0.0724 times

 Daily chart BroogeHoldings

Weekly price and charts BroogeHoldings

Strong weekly Stock price targets for BroogeHoldings BROG are 1.87 and 2.83

Weekly Target 11.07
Weekly Target 21.7
Weekly Target 32.0333333333333
Weekly Target 42.66
Weekly Target 52.99

Weekly price and volumes for Brooge Holdings

Date Closing Open Range Volume
Fri 06 June 2025 2.32 (36.47%) 1.58 1.41 - 2.37 0.6537 times
Fri 30 May 2025 1.70 (-31.17%) 2.61 1.60 - 4.78 9.1097 times
Fri 23 May 2025 2.47 (58.33%) 1.79 1.53 - 2.57 0.1584 times
Tue 20 May 2025 1.56 (5.41%) 1.48 1.41 - 1.79 0.0238 times
Fri 16 May 2025 1.48 (12.12%) 1.15 1.15 - 1.48 0.0301 times
Fri 09 May 2025 1.32 (5.6%) 1.15 1.15 - 1.32 0.0071 times
Fri 02 May 2025 1.25 (0%) 1.18 1.18 - 1.28 0.0098 times
Fri 25 April 2025 1.25 (2.46%) 1.20 1.17 - 1.27 0.0061 times
Thu 17 April 2025 1.22 (6.09%) 1.21 1.15 - 1.22 0.0012 times
Wed 16 April 2025 1.15 (0%) 1.21 1.15 - 1.22 0 times
Wed 16 April 2025 1.15 (0%) 1.21 1.15 - 1.22 0 times

 weekly chart BroogeHoldings

Monthly price and charts BroogeHoldings

Strong monthly Stock price targets for BroogeHoldings BROG are 1.87 and 2.83

Monthly Target 11.07
Monthly Target 21.7
Monthly Target 32.0333333333333
Monthly Target 42.66
Monthly Target 52.99

Monthly price and volumes Brooge Holdings

Date Closing Open Range Volume
Fri 06 June 2025 2.32 (36.47%) 1.58 1.41 - 2.37 0.5428 times
Fri 30 May 2025 1.70 (37.1%) 1.21 1.15 - 4.78 7.7508 times
Wed 30 April 2025 1.24 (-2.36%) 1.21 1.03 - 1.31 0.0524 times
Mon 31 March 2025 1.27 (7.63%) 1.21 1.04 - 1.46 0.1263 times
Fri 28 February 2025 1.18 (14.56%) 1.02 0.95 - 1.48 0.1182 times
Fri 31 January 2025 1.03 (-34.39%) 1.59 0.95 - 1.60 0.688 times
Tue 31 December 2024 1.57 (11.35%) 1.38 1.26 - 1.98 0.0941 times
Tue 26 November 2024 1.41 (-19.43%) 1.83 1.15 - 1.92 0.0976 times
Thu 31 October 2024 1.75 (25.9%) 1.39 1.37 - 2.14 0.2039 times
Mon 30 September 2024 1.39 (28.7%) 1.07 0.96 - 1.79 0.3258 times
Fri 30 August 2024 1.08 (21.35%) 0.88 0.81 - 1.08 0.1333 times

 monthly chart BroogeHoldings

Indicator Analysis of BroogeHoldings

Tomorrow's movement Prediction of Brooge Holdings BROG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooge Holdings BROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brooge Holdings BROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroogeHoldings (BROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroogeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BroogeHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroogeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroogeHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroogeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and BroogeHoldings BROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroogeHoldings BROG stock. Volume based technical analysis of BroogeHoldings BROG stock is negative.

BroogeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooge Holdings BROG

DMA (daily moving average) of Brooge Holdings BROG

DMA period DMA value
5 day DMA 1.79
12 day DMA 2.19
20 day DMA 1.89
35 day DMA 1.62
50 day DMA 1.48
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.39

EMA (exponential moving average) of Brooge Holdings BROG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.851.83
12 day EMA1.991.931.93
20 day EMA1.891.851.84
35 day EMA1.731.691.68
50 day EMA1.481.451.43

SMA (simple moving average) of Brooge Holdings BROG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.661.65
12 day SMA2.192.132.1
20 day SMA1.891.841.81
35 day SMA1.621.581.56
50 day SMA1.481.461.44
100 day SMA1.341.331.32
150 day SMA1.341.341.34
200 day SMA1.391.391.38
Back to top | Use Dark Theme