Login or Join

BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BroogeHoldings

Strong Daily Stock price targets for BroogeHoldings BROG are 2.48 and 2.79

Daily Target 12.42
Daily Target 22.54
Daily Target 32.7266666666667
Daily Target 42.85
Daily Target 53.04

Daily price and volume Brooge Holdings

Date Closing Open Range Volume
Wed 11 June 2025 2.67 (0%) 2.80 2.60 - 2.91 0.4885 times
Wed 11 June 2025 2.67 (-7.93%) 2.80 2.60 - 2.91 0.4885 times
Tue 10 June 2025 2.90 (10.69%) 2.62 2.35 - 2.96 0.5831 times
Mon 09 June 2025 2.62 (12.93%) 2.46 2.26 - 2.76 1.4402 times
Fri 06 June 2025 2.32 (22.11%) 1.90 1.90 - 2.37 1.6725 times
Thu 05 June 2025 1.90 (6.15%) 1.77 1.71 - 1.97 0.67 times
Wed 04 June 2025 1.79 (17.76%) 1.55 1.55 - 1.85 0.811 times
Tue 03 June 2025 1.52 (7.8%) 1.41 1.41 - 1.68 1.1072 times
Mon 02 June 2025 1.41 (-17.06%) 1.58 1.41 - 1.63 1.0082 times
Fri 30 May 2025 1.70 (-6.59%) 1.81 1.60 - 1.86 1.7309 times
Thu 29 May 2025 1.82 (-57.18%) 1.84 1.60 - 2.25 8.0612 times

 Daily chart BroogeHoldings

Weekly price and charts BroogeHoldings

Strong weekly Stock price targets for BroogeHoldings BROG are 2.48 and 2.79

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.7266666666667
Weekly Target 42.85
Weekly Target 53.04

Weekly price and volumes for Brooge Holdings

Date Closing Open Range Volume
Wed 11 June 2025 2.67 (0%) 2.80 2.60 - 2.91 0.0584 times
Wed 11 June 2025 2.67 (15.09%) 2.46 2.26 - 2.96 0.3005 times
Fri 06 June 2025 2.32 (36.47%) 1.58 1.41 - 2.37 0.6303 times
Fri 30 May 2025 1.70 (-31.17%) 2.61 1.60 - 4.78 8.7838 times
Fri 23 May 2025 2.47 (58.33%) 1.79 1.53 - 2.57 0.1527 times
Tue 20 May 2025 1.56 (5.41%) 1.48 1.41 - 1.79 0.0229 times
Fri 16 May 2025 1.48 (12.12%) 1.15 1.15 - 1.48 0.0291 times
Fri 09 May 2025 1.32 (5.6%) 1.15 1.15 - 1.32 0.0068 times
Fri 02 May 2025 1.25 (0%) 1.18 1.18 - 1.28 0.0095 times
Fri 25 April 2025 1.25 (2.46%) 1.20 1.17 - 1.27 0.0059 times
Thu 17 April 2025 1.22 (6.09%) 1.21 1.15 - 1.22 0.0011 times

 weekly chart BroogeHoldings

Monthly price and charts BroogeHoldings

Strong monthly Stock price targets for BroogeHoldings BROG are 2.04 and 3.59

Monthly Target 10.8
Monthly Target 21.73
Monthly Target 32.3466666666667
Monthly Target 43.28
Monthly Target 53.9

Monthly price and volumes Brooge Holdings

Date Closing Open Range Volume
Wed 11 June 2025 2.67 (57.06%) 1.58 1.41 - 2.96 0.8263 times
Fri 30 May 2025 1.70 (37.1%) 1.21 1.15 - 4.78 7.5185 times
Wed 30 April 2025 1.24 (-2.36%) 1.21 1.03 - 1.31 0.0509 times
Mon 31 March 2025 1.27 (7.63%) 1.21 1.04 - 1.46 0.1225 times
Fri 28 February 2025 1.18 (14.56%) 1.02 0.95 - 1.48 0.1146 times
Fri 31 January 2025 1.03 (-34.39%) 1.59 0.95 - 1.60 0.6674 times
Tue 31 December 2024 1.57 (11.35%) 1.38 1.26 - 1.98 0.0913 times
Tue 26 November 2024 1.41 (-19.43%) 1.83 1.15 - 1.92 0.0947 times
Thu 31 October 2024 1.75 (25.9%) 1.39 1.37 - 2.14 0.1978 times
Mon 30 September 2024 1.39 (28.7%) 1.07 0.96 - 1.79 0.316 times
Fri 30 August 2024 1.08 (21.35%) 0.88 0.81 - 1.08 0.1293 times

 monthly chart BroogeHoldings

Indicator Analysis of BroogeHoldings

Tomorrow's movement Prediction of Brooge Holdings BROG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brooge Holdings BROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroogeHoldings (BROG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BroogeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BroogeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroogeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroogeHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroogeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BroogeHoldings BROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroogeHoldings BROG stock. Volume based technical analysis of BroogeHoldings BROG stock is negative.

BroogeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brooge Holdings BROG

DMA (daily moving average) of Brooge Holdings BROG

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.3
20 day DMA 2.17
35 day DMA 1.79
50 day DMA 1.6
100 day DMA 1.41
150 day DMA 1.38
200 day DMA 1.43

EMA (exponential moving average) of Brooge Holdings BROG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.522.44
12 day EMA2.342.282.21
20 day EMA2.162.112.05
35 day EMA1.931.891.84
50 day EMA1.661.621.58

SMA (simple moving average) of Brooge Holdings BROG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.482.31
12 day SMA2.32.342.32
20 day SMA2.172.112.04
35 day SMA1.791.751.7
50 day SMA1.61.571.54
100 day SMA1.411.41.38
150 day SMA1.381.371.36
200 day SMA1.431.421.41
Back to top | Use Dark Theme