BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 2.11 and 2.58
Daily Target 1 | 1.73 |
Daily Target 2 | 2.02 |
Daily Target 3 | 2.1966666666667 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.67 |
Daily price and volume Brooge Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.32 (22.11%) | 1.90 | 1.90 - 2.37 | 0.2111 times | Thu 05 June 2025 | 1.90 (6.15%) | 1.77 | 1.71 - 1.97 | 0.0846 times | Wed 04 June 2025 | 1.79 (17.76%) | 1.55 | 1.55 - 1.85 | 0.1024 times | Tue 03 June 2025 | 1.52 (7.8%) | 1.41 | 1.41 - 1.68 | 0.1398 times | Mon 02 June 2025 | 1.41 (-17.06%) | 1.58 | 1.41 - 1.63 | 0.1273 times | Fri 30 May 2025 | 1.70 (-6.59%) | 1.81 | 1.60 - 1.86 | 0.2185 times | Thu 29 May 2025 | 1.82 (-57.18%) | 1.84 | 1.60 - 2.25 | 1.0177 times | Wed 28 May 2025 | 4.25 (33.23%) | 4.56 | 3.61 - 4.78 | 6.3996 times | Tue 27 May 2025 | 3.19 (29.15%) | 2.61 | 2.48 - 3.48 | 1.6333 times | Fri 23 May 2025 | 2.47 (13.3%) | 2.20 | 2.11 - 2.57 | 0.0658 times | Thu 22 May 2025 | 2.18 (23.86%) | 1.70 | 1.70 - 2.23 | 0.0724 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 1.87 and 2.83
Weekly Target 1 | 1.07 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 2.0333333333333 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Brooge Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.32 (36.47%) | 1.58 | 1.41 - 2.37 | 0.6537 times | Fri 30 May 2025 | 1.70 (-31.17%) | 2.61 | 1.60 - 4.78 | 9.1097 times | Fri 23 May 2025 | 2.47 (58.33%) | 1.79 | 1.53 - 2.57 | 0.1584 times | Tue 20 May 2025 | 1.56 (5.41%) | 1.48 | 1.41 - 1.79 | 0.0238 times | Fri 16 May 2025 | 1.48 (12.12%) | 1.15 | 1.15 - 1.48 | 0.0301 times | Fri 09 May 2025 | 1.32 (5.6%) | 1.15 | 1.15 - 1.32 | 0.0071 times | Fri 02 May 2025 | 1.25 (0%) | 1.18 | 1.18 - 1.28 | 0.0098 times | Fri 25 April 2025 | 1.25 (2.46%) | 1.20 | 1.17 - 1.27 | 0.0061 times | Thu 17 April 2025 | 1.22 (6.09%) | 1.21 | 1.15 - 1.22 | 0.0012 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times | Wed 16 April 2025 | 1.15 (0%) | 1.21 | 1.15 - 1.22 | 0 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are 1.87 and 2.83
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 2.0333333333333 |
Monthly Target 4 | 2.66 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Brooge Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.32 (36.47%) | 1.58 | 1.41 - 2.37 | 0.5428 times | Fri 30 May 2025 | 1.70 (37.1%) | 1.21 | 1.15 - 4.78 | 7.7508 times | Wed 30 April 2025 | 1.24 (-2.36%) | 1.21 | 1.03 - 1.31 | 0.0524 times | Mon 31 March 2025 | 1.27 (7.63%) | 1.21 | 1.04 - 1.46 | 0.1263 times | Fri 28 February 2025 | 1.18 (14.56%) | 1.02 | 0.95 - 1.48 | 0.1182 times | Fri 31 January 2025 | 1.03 (-34.39%) | 1.59 | 0.95 - 1.60 | 0.688 times | Tue 31 December 2024 | 1.57 (11.35%) | 1.38 | 1.26 - 1.98 | 0.0941 times | Tue 26 November 2024 | 1.41 (-19.43%) | 1.83 | 1.15 - 1.92 | 0.0976 times | Thu 31 October 2024 | 1.75 (25.9%) | 1.39 | 1.37 - 2.14 | 0.2039 times | Mon 30 September 2024 | 1.39 (28.7%) | 1.07 | 0.96 - 1.79 | 0.3258 times | Fri 30 August 2024 | 1.08 (21.35%) | 0.88 | 0.81 - 1.08 | 0.1333 times |
Indicator Analysis of BroogeHoldings
Tomorrow's movement Prediction of Brooge Holdings BROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooge Holdings BROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brooge Holdings BROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroogeHoldings (BROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroogeHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BroogeHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroogeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroogeHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroogeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and BroogeHoldings BROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroogeHoldings BROG stock. Volume based technical analysis of BroogeHoldings BROG stock is negative.
BroogeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 2.19 |
20 day DMA | 1.89 |
35 day DMA | 1.62 |
50 day DMA | 1.48 |
100 day DMA | 1.34 |
150 day DMA | 1.34 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Brooge Holdings BROG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 1.85 | 1.83 |
12 day EMA | 1.99 | 1.93 | 1.93 |
20 day EMA | 1.89 | 1.85 | 1.84 |
35 day EMA | 1.73 | 1.69 | 1.68 |
50 day EMA | 1.48 | 1.45 | 1.43 |
SMA (simple moving average) of Brooge Holdings BROG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.66 | 1.65 |
12 day SMA | 2.19 | 2.13 | 2.1 |
20 day SMA | 1.89 | 1.84 | 1.81 |
35 day SMA | 1.62 | 1.58 | 1.56 |
50 day SMA | 1.48 | 1.46 | 1.44 |
100 day SMA | 1.34 | 1.33 | 1.32 |
150 day SMA | 1.34 | 1.34 | 1.34 |
200 day SMA | 1.39 | 1.39 | 1.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.