BroogeHoldings BROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooge Holdings BROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroogeHoldings
Strong Daily Stock price targets for BroogeHoldings BROG are 2.48 and 2.79
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.7266666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 3.04 |
Daily price and volume Brooge Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.67 (0%) | 2.80 | 2.60 - 2.91 | 0.4885 times | Wed 11 June 2025 | 2.67 (-7.93%) | 2.80 | 2.60 - 2.91 | 0.4885 times | Tue 10 June 2025 | 2.90 (10.69%) | 2.62 | 2.35 - 2.96 | 0.5831 times | Mon 09 June 2025 | 2.62 (12.93%) | 2.46 | 2.26 - 2.76 | 1.4402 times | Fri 06 June 2025 | 2.32 (22.11%) | 1.90 | 1.90 - 2.37 | 1.6725 times | Thu 05 June 2025 | 1.90 (6.15%) | 1.77 | 1.71 - 1.97 | 0.67 times | Wed 04 June 2025 | 1.79 (17.76%) | 1.55 | 1.55 - 1.85 | 0.811 times | Tue 03 June 2025 | 1.52 (7.8%) | 1.41 | 1.41 - 1.68 | 1.1072 times | Mon 02 June 2025 | 1.41 (-17.06%) | 1.58 | 1.41 - 1.63 | 1.0082 times | Fri 30 May 2025 | 1.70 (-6.59%) | 1.81 | 1.60 - 1.86 | 1.7309 times | Thu 29 May 2025 | 1.82 (-57.18%) | 1.84 | 1.60 - 2.25 | 8.0612 times |
Weekly price and charts BroogeHoldings
Strong weekly Stock price targets for BroogeHoldings BROG are 2.48 and 2.79
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Brooge Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.67 (0%) | 2.80 | 2.60 - 2.91 | 0.0584 times | Wed 11 June 2025 | 2.67 (15.09%) | 2.46 | 2.26 - 2.96 | 0.3005 times | Fri 06 June 2025 | 2.32 (36.47%) | 1.58 | 1.41 - 2.37 | 0.6303 times | Fri 30 May 2025 | 1.70 (-31.17%) | 2.61 | 1.60 - 4.78 | 8.7838 times | Fri 23 May 2025 | 2.47 (58.33%) | 1.79 | 1.53 - 2.57 | 0.1527 times | Tue 20 May 2025 | 1.56 (5.41%) | 1.48 | 1.41 - 1.79 | 0.0229 times | Fri 16 May 2025 | 1.48 (12.12%) | 1.15 | 1.15 - 1.48 | 0.0291 times | Fri 09 May 2025 | 1.32 (5.6%) | 1.15 | 1.15 - 1.32 | 0.0068 times | Fri 02 May 2025 | 1.25 (0%) | 1.18 | 1.18 - 1.28 | 0.0095 times | Fri 25 April 2025 | 1.25 (2.46%) | 1.20 | 1.17 - 1.27 | 0.0059 times | Thu 17 April 2025 | 1.22 (6.09%) | 1.21 | 1.15 - 1.22 | 0.0011 times |
Monthly price and charts BroogeHoldings
Strong monthly Stock price targets for BroogeHoldings BROG are 2.04 and 3.59
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Brooge Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.67 (57.06%) | 1.58 | 1.41 - 2.96 | 0.8263 times | Fri 30 May 2025 | 1.70 (37.1%) | 1.21 | 1.15 - 4.78 | 7.5185 times | Wed 30 April 2025 | 1.24 (-2.36%) | 1.21 | 1.03 - 1.31 | 0.0509 times | Mon 31 March 2025 | 1.27 (7.63%) | 1.21 | 1.04 - 1.46 | 0.1225 times | Fri 28 February 2025 | 1.18 (14.56%) | 1.02 | 0.95 - 1.48 | 0.1146 times | Fri 31 January 2025 | 1.03 (-34.39%) | 1.59 | 0.95 - 1.60 | 0.6674 times | Tue 31 December 2024 | 1.57 (11.35%) | 1.38 | 1.26 - 1.98 | 0.0913 times | Tue 26 November 2024 | 1.41 (-19.43%) | 1.83 | 1.15 - 1.92 | 0.0947 times | Thu 31 October 2024 | 1.75 (25.9%) | 1.39 | 1.37 - 2.14 | 0.1978 times | Mon 30 September 2024 | 1.39 (28.7%) | 1.07 | 0.96 - 1.79 | 0.316 times | Fri 30 August 2024 | 1.08 (21.35%) | 0.88 | 0.81 - 1.08 | 0.1293 times |
Indicator Analysis of BroogeHoldings
Tomorrow's movement Prediction of Brooge Holdings BROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brooge Holdings BROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroogeHoldings (BROG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroogeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroogeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroogeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroogeHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroogeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BroogeHoldings BROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroogeHoldings BROG stock. Volume based technical analysis of BroogeHoldings BROG stock is negative.
BroogeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brooge Holdings BROG
DMA (daily moving average) of Brooge Holdings BROG
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.17 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Brooge Holdings BROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.57 | 2.52 | 2.44 |
| 12 day EMA | 2.34 | 2.28 | 2.21 |
| 20 day EMA | 2.16 | 2.11 | 2.05 |
| 35 day EMA | 1.93 | 1.89 | 1.84 |
| 50 day EMA | 1.66 | 1.62 | 1.58 |
SMA (simple moving average) of Brooge Holdings BROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.48 | 2.31 |
| 12 day SMA | 2.3 | 2.34 | 2.32 |
| 20 day SMA | 2.17 | 2.11 | 2.04 |
| 35 day SMA | 1.79 | 1.75 | 1.7 |
| 50 day SMA | 1.6 | 1.57 | 1.54 |
| 100 day SMA | 1.41 | 1.4 | 1.38 |
| 150 day SMA | 1.38 | 1.37 | 1.36 |
| 200 day SMA | 1.43 | 1.42 | 1.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.