BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 7.23 and 7.34
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.35 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.28 (0.97%) | 7.17 | 7.17 - 7.28 | 1.7031 times | Mon 09 June 2025 | 7.21 (0.84%) | 7.24 | 7.11 - 7.24 | 0.786 times | Fri 06 June 2025 | 7.15 (-0.14%) | 7.20 | 7.10 - 7.20 | 0.7424 times | Thu 05 June 2025 | 7.16 (0.28%) | 7.16 | 7.16 - 7.16 | 0.131 times | Wed 04 June 2025 | 7.14 (0.56%) | 7.08 | 7.08 - 7.14 | 0.1747 times | Tue 03 June 2025 | 7.10 (0.28%) | 7.20 | 7.03 - 7.20 | 3.6245 times | Mon 02 June 2025 | 7.08 (-0.42%) | 7.13 | 7.08 - 7.14 | 0.4367 times | Fri 30 May 2025 | 7.11 (-0.56%) | 7.06 | 7.06 - 7.16 | 1.5284 times | Thu 29 May 2025 | 7.15 (1.27%) | 7.17 | 7.07 - 7.17 | 0.4803 times | Wed 28 May 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 0.393 times | Tue 27 May 2025 | 7.14 (1.28%) | 7.02 | 7.02 - 7.19 | 0.8297 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 7.2 and 7.37
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.28 (1.82%) | 7.24 | 7.11 - 7.28 | 0.7937 times | Fri 06 June 2025 | 7.15 (0.56%) | 7.13 | 7.03 - 7.20 | 1.6292 times | Fri 30 May 2025 | 7.11 (0.85%) | 7.02 | 7.02 - 7.19 | 1.0305 times | Fri 23 May 2025 | 7.05 (1.15%) | 7.16 | 6.91 - 7.20 | 2.9521 times | Tue 20 May 2025 | 6.97 (0%) | 7.03 | 6.91 - 7.20 | 0.3621 times | Fri 16 May 2025 | 6.97 (-0.43%) | 6.96 | 6.82 - 7.19 | 0.7937 times | Fri 09 May 2025 | 7.00 (-0.28%) | 7.07 | 6.85 - 7.11 | 0.557 times | Fri 02 May 2025 | 7.02 (1.89%) | 7.06 | 6.87 - 7.18 | 0.5709 times | Fri 25 April 2025 | 6.89 (-0.29%) | 7.30 | 6.85 - 7.36 | 0.7102 times | Thu 17 April 2025 | 6.91 (-5.86%) | 7.34 | 6.72 - 7.40 | 0.6006 times | Wed 16 April 2025 | 7.34 (0%) | 7.34 | 7.34 - 7.34 | 0 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 7.16 and 7.41
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 7.28 (2.39%) | 7.13 | 7.03 - 7.28 | 0.1541 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3774 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3647 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.804 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 1.0064 times | Fri 31 January 2025 | 7.69 (2.53%) | 7.50 | 7.41 - 8.00 | 1.1737 times | Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 0.9731 times | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 1.1765 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.5503 times | Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 2.4199 times | Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 1.1501 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bogota Financial BSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.16 | 7.14 |
| 12 day EMA | 7.14 | 7.11 | 7.09 |
| 20 day EMA | 7.1 | 7.08 | 7.07 |
| 35 day EMA | 7.09 | 7.08 | 7.07 |
| 50 day EMA | 7.09 | 7.08 | 7.07 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.15 | 7.13 |
| 12 day SMA | 7.14 | 7.11 | 7.09 |
| 20 day SMA | 7.07 | 7.05 | 7.04 |
| 35 day SMA | 7.02 | 7.01 | 7 |
| 50 day SMA | 7.09 | 7.08 | 7.08 |
| 100 day SMA | 7.39 | 7.4 | 7.4 |
| 150 day SMA | 7.56 | 7.57 | 7.57 |
| 200 day SMA | 7.66 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.