Login or Join

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 7.23 and 7.34

Daily Target 17.13
Daily Target 27.21
Daily Target 37.2433333333333
Daily Target 47.32
Daily Target 57.35

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Tue 10 June 2025 7.28 (0.97%) 7.17 7.17 - 7.28 1.7031 times
Mon 09 June 2025 7.21 (0.84%) 7.24 7.11 - 7.24 0.786 times
Fri 06 June 2025 7.15 (-0.14%) 7.20 7.10 - 7.20 0.7424 times
Thu 05 June 2025 7.16 (0.28%) 7.16 7.16 - 7.16 0.131 times
Wed 04 June 2025 7.14 (0.56%) 7.08 7.08 - 7.14 0.1747 times
Tue 03 June 2025 7.10 (0.28%) 7.20 7.03 - 7.20 3.6245 times
Mon 02 June 2025 7.08 (-0.42%) 7.13 7.08 - 7.14 0.4367 times
Fri 30 May 2025 7.11 (-0.56%) 7.06 7.06 - 7.16 1.5284 times
Thu 29 May 2025 7.15 (1.27%) 7.17 7.07 - 7.17 0.4803 times
Wed 28 May 2025 7.06 (-1.12%) 7.05 7.05 - 7.06 0.393 times
Tue 27 May 2025 7.14 (1.28%) 7.02 7.02 - 7.19 0.8297 times

 Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 7.2 and 7.37

Weekly Target 17.05
Weekly Target 27.17
Weekly Target 37.2233333333333
Weekly Target 47.34
Weekly Target 57.39

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Tue 10 June 2025 7.28 (1.82%) 7.24 7.11 - 7.28 0.7937 times
Fri 06 June 2025 7.15 (0.56%) 7.13 7.03 - 7.20 1.6292 times
Fri 30 May 2025 7.11 (0.85%) 7.02 7.02 - 7.19 1.0305 times
Fri 23 May 2025 7.05 (1.15%) 7.16 6.91 - 7.20 2.9521 times
Tue 20 May 2025 6.97 (0%) 7.03 6.91 - 7.20 0.3621 times
Fri 16 May 2025 6.97 (-0.43%) 6.96 6.82 - 7.19 0.7937 times
Fri 09 May 2025 7.00 (-0.28%) 7.07 6.85 - 7.11 0.557 times
Fri 02 May 2025 7.02 (1.89%) 7.06 6.87 - 7.18 0.5709 times
Fri 25 April 2025 6.89 (-0.29%) 7.30 6.85 - 7.36 0.7102 times
Thu 17 April 2025 6.91 (-5.86%) 7.34 6.72 - 7.40 0.6006 times
Wed 16 April 2025 7.34 (0%) 7.34 7.34 - 7.34 0 times

 weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 7.16 and 7.41

Monthly Target 16.95
Monthly Target 27.11
Monthly Target 37.1966666666667
Monthly Target 47.36
Monthly Target 57.45

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 10 June 2025 7.28 (2.39%) 7.13 7.03 - 7.28 0.1541 times
Fri 30 May 2025 7.11 (3.04%) 7.03 6.82 - 7.20 0.3774 times
Wed 30 April 2025 6.90 (-9.92%) 7.67 6.59 - 7.72 0.3647 times
Mon 31 March 2025 7.66 (-3.77%) 7.93 7.51 - 8.03 0.804 times
Fri 28 February 2025 7.96 (3.51%) 7.73 7.61 - 8.16 1.0064 times
Fri 31 January 2025 7.69 (2.53%) 7.50 7.41 - 8.00 1.1737 times
Tue 31 December 2024 7.50 (-8.76%) 8.10 7.29 - 8.27 0.9731 times
Tue 26 November 2024 8.22 (1.73%) 8.28 7.79 - 8.33 1.1765 times
Thu 31 October 2024 8.08 (-2.53%) 8.42 7.72 - 8.48 1.5503 times
Mon 30 September 2024 8.29 (10.53%) 7.60 7.07 - 8.66 2.4199 times
Fri 30 August 2024 7.50 (1.76%) 7.35 6.90 - 7.56 1.1501 times

 monthly chart BogotaFinancial

Indicator Analysis of BogotaFinancial

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bogota Financial BSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BogotaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BogotaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.15 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.

BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.14
20 day DMA 7.07
35 day DMA 7.02
50 day DMA 7.09
100 day DMA 7.39
150 day DMA 7.56
200 day DMA 7.66

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.167.14
12 day EMA7.147.117.09
20 day EMA7.17.087.07
35 day EMA7.097.087.07
50 day EMA7.097.087.07

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.157.13
12 day SMA7.147.117.09
20 day SMA7.077.057.04
35 day SMA7.027.017
50 day SMA7.097.087.08
100 day SMA7.397.47.4
150 day SMA7.567.577.57
200 day SMA7.667.677.67
Back to top | Use Dark Theme