BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 7.1 and 7.23
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.32 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.21 (0.84%) | 7.24 | 7.11 - 7.24 | 0.8612 times | Fri 06 June 2025 | 7.15 (-0.14%) | 7.20 | 7.10 - 7.20 | 0.8134 times | Thu 05 June 2025 | 7.16 (0.28%) | 7.16 | 7.16 - 7.16 | 0.1435 times | Wed 04 June 2025 | 7.14 (0.56%) | 7.08 | 7.08 - 7.14 | 0.1914 times | Tue 03 June 2025 | 7.10 (0.28%) | 7.20 | 7.03 - 7.20 | 3.9713 times | Mon 02 June 2025 | 7.08 (-0.42%) | 7.13 | 7.08 - 7.14 | 0.4785 times | Fri 30 May 2025 | 7.11 (-0.56%) | 7.06 | 7.06 - 7.16 | 1.6746 times | Thu 29 May 2025 | 7.15 (1.27%) | 7.17 | 7.07 - 7.17 | 0.5263 times | Wed 28 May 2025 | 7.06 (-1.12%) | 7.05 | 7.05 - 7.06 | 0.4306 times | Tue 27 May 2025 | 7.14 (1.28%) | 7.02 | 7.02 - 7.19 | 0.9091 times | Fri 23 May 2025 | 7.05 (0.71%) | 7.00 | 7.00 - 7.20 | 8.8038 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 7.1 and 7.23
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.21 (0.84%) | 7.24 | 7.11 - 7.24 | 0.265 times | Fri 06 June 2025 | 7.15 (0.56%) | 7.13 | 7.03 - 7.20 | 1.7228 times | Fri 30 May 2025 | 7.11 (0.85%) | 7.02 | 7.02 - 7.19 | 1.0896 times | Fri 23 May 2025 | 7.05 (1.15%) | 7.16 | 6.91 - 7.20 | 3.1216 times | Tue 20 May 2025 | 6.97 (0%) | 7.03 | 6.91 - 7.20 | 0.3828 times | Fri 16 May 2025 | 6.97 (-0.43%) | 6.96 | 6.82 - 7.19 | 0.8393 times | Fri 09 May 2025 | 7.00 (-0.28%) | 7.07 | 6.85 - 7.11 | 0.589 times | Fri 02 May 2025 | 7.02 (1.89%) | 7.06 | 6.87 - 7.18 | 0.6037 times | Fri 25 April 2025 | 6.89 (-0.29%) | 7.30 | 6.85 - 7.36 | 0.751 times | Thu 17 April 2025 | 6.91 (-5.86%) | 7.34 | 6.72 - 7.40 | 0.6351 times | Wed 16 April 2025 | 7.34 (0%) | 7.34 | 7.34 - 7.34 | 0 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 7.12 and 7.33
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.21 (1.41%) | 7.13 | 7.03 - 7.24 | 0.12 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3787 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3659 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.8067 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 1.0099 times | Fri 31 January 2025 | 7.69 (2.53%) | 7.50 | 7.41 - 8.00 | 1.1778 times | Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 0.9764 times | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 1.1805 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.5557 times | Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 2.4283 times | Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 1.154 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.13 |
| 12 day EMA | 7.11 | 7.09 | 7.08 |
| 20 day EMA | 7.08 | 7.07 | 7.06 |
| 35 day EMA | 7.08 | 7.07 | 7.07 |
| 50 day EMA | 7.08 | 7.07 | 7.07 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.13 | 7.12 |
| 12 day SMA | 7.11 | 7.09 | 7.08 |
| 20 day SMA | 7.05 | 7.04 | 7.03 |
| 35 day SMA | 7.01 | 7 | 7.01 |
| 50 day SMA | 7.08 | 7.08 | 7.07 |
| 100 day SMA | 7.4 | 7.4 | 7.41 |
| 150 day SMA | 7.57 | 7.57 | 7.58 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.