Login or Join

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.56 and 16.58

Daily Target 114.8
Daily Target 215.3
Daily Target 315.82
Daily Target 416.32
Daily Target 516.84

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 10 June 2025 15.80 (-0.63%) 15.32 15.32 - 16.34 1.3507 times
Mon 09 June 2025 15.90 (-1.97%) 16.22 15.90 - 16.60 1.1481 times
Fri 06 June 2025 16.22 (-2.82%) 16.41 16.22 - 16.81 0.7236 times
Thu 05 June 2025 16.69 (2.77%) 16.24 16.20 - 16.83 0.878 times
Wed 04 June 2025 16.24 (0.31%) 16.05 16.04 - 16.87 1.3073 times
Tue 03 June 2025 16.19 (-1.1%) 16.44 16.19 - 16.62 0.9696 times
Mon 02 June 2025 16.37 (-1.8%) 16.78 16.30 - 16.95 0.9793 times
Fri 30 May 2025 16.67 (-2.23%) 16.99 16.64 - 17.57 0.8635 times
Thu 29 May 2025 17.05 (2.96%) 16.35 16.35 - 17.05 0.8152 times
Wed 28 May 2025 16.56 (3.95%) 16.04 15.96 - 16.60 0.9648 times
Tue 27 May 2025 15.93 (-3.4%) 16.70 15.88 - 16.70 1.3555 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.92 and 16.2

Weekly Target 114.63
Weekly Target 215.21
Weekly Target 315.906666666667
Weekly Target 416.49
Weekly Target 517.19

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 10 June 2025 15.80 (-2.59%) 16.22 15.32 - 16.60 0.5684 times
Fri 06 June 2025 16.22 (-2.7%) 16.78 16.04 - 16.95 1.1051 times
Fri 30 May 2025 16.67 (1.09%) 16.70 15.88 - 17.57 0.9097 times
Fri 23 May 2025 16.49 (-3.28%) 16.84 16.01 - 17.37 0.6694 times
Tue 20 May 2025 17.05 (-1.45%) 17.09 16.34 - 17.34 0.3852 times
Fri 16 May 2025 17.30 (-1.82%) 18.12 17.18 - 18.12 1.2104 times
Fri 09 May 2025 17.62 (-5.57%) 18.45 17.16 - 18.65 1.1248 times
Fri 02 May 2025 18.66 (5.01%) 17.89 17.10 - 18.87 1.7426 times
Fri 25 April 2025 17.77 (-4.97%) 18.45 16.18 - 18.45 1.7196 times
Thu 17 April 2025 18.70 (-0.53%) 16.82 16.82 - 19.67 0.5648 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 0 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.75 and 16.38

Monthly Target 114.39
Monthly Target 215.1
Monthly Target 316.023333333333
Monthly Target 416.73
Monthly Target 517.65

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 10 June 2025 15.80 (-5.22%) 16.78 15.32 - 16.95 0.4482 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 1.3231 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 2.3088 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.9351 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.8458 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 1.123 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.6841 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.6439 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.9458 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.742 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.3299 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.34
20 day DMA 16.66
35 day DMA 17.08
50 day DMA 17.44
100 day DMA 16.35
150 day DMA 15.64
200 day DMA 15.29

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.2316.39
12 day EMA16.3616.4616.56
20 day EMA16.5916.6716.75
35 day EMA16.8616.9216.98
50 day EMA17.1517.2117.26

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2516.34
12 day SMA16.3416.3916.49
20 day SMA16.6616.7416.81
35 day SMA17.0817.1217.2
50 day SMA17.4417.4417.44
100 day SMA16.3516.3316.31
150 day SMA15.6415.6315.63
200 day SMA15.2915.2815.27
Back to top | Use Dark Theme