BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 6.59 and 9.54
| Daily Target 1 | 4.38 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 10.28 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.33 (27.7%) | 6.11 | 5.85 - 8.80 | 2.2383 times | Thu 05 June 2025 | 5.74 (0%) | 6.20 | 5.58 - 6.50 | 0.5678 times | Wed 04 June 2025 | 5.74 (-10.59%) | 6.56 | 5.20 - 6.56 | 0.6212 times | Tue 03 June 2025 | 6.42 (-8.55%) | 7.03 | 6.02 - 7.15 | 0.5492 times | Mon 02 June 2025 | 7.02 (25.36%) | 5.56 | 5.30 - 7.35 | 0.7349 times | Fri 30 May 2025 | 5.60 (10.89%) | 5.02 | 4.39 - 5.68 | 0.7278 times | Thu 29 May 2025 | 5.05 (-13.68%) | 6.25 | 4.11 - 6.33 | 1.2735 times | Wed 28 May 2025 | 5.85 (-8.74%) | 6.50 | 5.17 - 6.50 | 0.8361 times | Tue 27 May 2025 | 6.41 (21.4%) | 5.31 | 4.21 - 6.84 | 1.4562 times | Fri 23 May 2025 | 5.28 (24.24%) | 4.21 | 3.96 - 5.59 | 0.9951 times | Thu 22 May 2025 | 4.25 (28.79%) | 3.45 | 3.40 - 4.79 | 1.4839 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 6.27 and 9.87
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.33 (30.89%) | 5.56 | 5.20 - 8.80 | 1.9593 times | Fri 30 May 2025 | 5.60 (6.06%) | 5.31 | 4.11 - 6.84 | 1.7856 times | Fri 23 May 2025 | 5.28 (72.55%) | 2.94 | 2.80 - 5.59 | 1.3241 times | Tue 20 May 2025 | 3.06 (17.24%) | 2.79 | 2.52 - 3.20 | 0.2826 times | Fri 16 May 2025 | 2.61 (34.54%) | 1.99 | 1.73 - 3.08 | 1.3471 times | Fri 09 May 2025 | 1.94 (41.61%) | 1.25 | 1.15 - 2.04 | 1.8814 times | Fri 02 May 2025 | 1.37 (48.91%) | 0.92 | 0.92 - 1.43 | 0.677 times | Fri 25 April 2025 | 0.92 (58.62%) | 0.64 | 0.49 - 0.95 | 0.6335 times | Thu 17 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.67 | 0.1092 times | Wed 16 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.62 | 0 times | Wed 16 April 2025 | 0.58 (0%) | 0.57 | 0.53 - 0.62 | 0 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 6.27 and 9.87
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.33 (30.89%) | 5.56 | 5.20 - 8.80 | 0.879 times | Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 3.1175 times | Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.6761 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.6223 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 1.2676 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.4382 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.5904 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.9822 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.8989 times | Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.5279 times | Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.5678 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biosig Technologies BSGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biosig Technologies BSGM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biosig Technologies BSGM looks bullish. It has broken an important resistance level of 7 with high volumes
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 3 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosigTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosigTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosigTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosigTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosigTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and BiosigTechnologies BSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 5.67 |
| 20 day DMA | 4.48 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.31 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 5.88 | 5.95 |
| 12 day EMA | 5.57 | 5.25 | 5.16 |
| 20 day EMA | 4.75 | 4.48 | 4.35 |
| 35 day EMA | 3.67 | 3.45 | 3.31 |
| 50 day EMA | 2.58 | 2.39 | 2.25 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.1 | 5.97 |
| 12 day SMA | 5.67 | 5.31 | 5.09 |
| 20 day SMA | 4.48 | 4.21 | 4.01 |
| 35 day SMA | 3.05 | 2.85 | 2.71 |
| 50 day SMA | 2.31 | 2.17 | 2.07 |
| 100 day SMA | 1.55 | 1.49 | 1.44 |
| 150 day SMA | 1.54 | 1.5 | 1.47 |
| 200 day SMA | 1.53 | 1.5 | 1.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.