Login or Join

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.62 and 22.67

Daily Target 122.57
Daily Target 222.61
Daily Target 322.623333333333
Daily Target 422.66
Daily Target 522.67

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 10 June 2025 22.64 (0.22%) 22.61 22.59 - 22.64 1.0956 times
Mon 09 June 2025 22.59 (-0.13%) 22.57 22.56 - 22.60 0.544 times
Fri 06 June 2025 22.62 (0.22%) 22.58 22.57 - 22.62 2.177 times
Thu 05 June 2025 22.57 (-0.27%) 22.60 22.56 - 22.61 1.0397 times
Wed 04 June 2025 22.63 (0.13%) 22.59 22.58 - 22.63 0.907 times
Tue 03 June 2025 22.60 (0.18%) 22.57 22.56 - 22.63 0.7819 times
Mon 02 June 2025 22.56 (0.04%) 22.55 22.53 - 22.58 0.6957 times
Fri 30 May 2025 22.55 (0%) 22.53 22.51 - 22.56 0.8473 times
Thu 29 May 2025 22.55 (0%) 22.56 22.54 - 22.59 0.5298 times
Wed 28 May 2025 22.55 (-0.13%) 22.56 22.52 - 22.57 1.3819 times
Tue 27 May 2025 22.58 (0.44%) 22.56 22.51 - 22.58 2.0159 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.6 and 22.68

Weekly Target 122.53
Weekly Target 222.59
Weekly Target 322.613333333333
Weekly Target 422.67
Weekly Target 522.69

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 10 June 2025 22.64 (0.09%) 22.57 22.56 - 22.64 0.4455 times
Fri 06 June 2025 22.62 (0.31%) 22.55 22.53 - 22.63 1.5219 times
Fri 30 May 2025 22.55 (0.31%) 22.56 22.51 - 22.59 1.2974 times
Fri 23 May 2025 22.48 (-0.09%) 22.49 22.40 - 22.51 0.9044 times
Tue 20 May 2025 22.50 (-0.62%) 22.45 22.43 - 22.51 0.3737 times
Fri 16 May 2025 22.64 (0.8%) 22.58 22.54 - 22.66 1.4107 times
Fri 09 May 2025 22.46 (0%) 22.44 22.38 - 22.50 1.1037 times
Fri 02 May 2025 22.46 (0.18%) 22.43 22.34 - 22.48 1.4558 times
Fri 25 April 2025 22.42 (0.49%) 22.14 22.06 - 22.44 1.225 times
Thu 17 April 2025 22.31 (0.36%) 22.21 22.18 - 22.34 0.2618 times
Wed 16 April 2025 22.23 (-0.04%) 22.21 22.18 - 22.27 0.1396 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.59 and 22.7

Monthly Target 122.49
Monthly Target 222.57
Monthly Target 322.603333333333
Monthly Target 422.68
Monthly Target 522.71

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 10 June 2025 22.64 (0.4%) 22.55 22.53 - 22.64 0.3702 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 1.0404 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 1.2667 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 1.2201 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 1.3481 times
Fri 31 January 2025 22.58 (0.8%) 22.45 22.40 - 22.67 1.3477 times
Tue 31 December 2024 22.40 (-0.71%) 22.67 22.32 - 22.69 1.0111 times
Tue 26 November 2024 22.56 (0.31%) 22.54 22.46 - 22.71 0.7183 times
Thu 31 October 2024 22.49 (-0.93%) 22.70 22.47 - 22.71 0.991 times
Mon 30 September 2024 22.70 (0.98%) 22.46 22.43 - 22.77 0.6864 times
Fri 30 August 2024 22.48 (0.58%) 22.45 22.01 - 22.53 1.2839 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and InvescoBs BSJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.58
20 day DMA 22.56
35 day DMA 22.51
50 day DMA 22.42
100 day DMA 22.46
150 day DMA 22.48
200 day DMA 22.51

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.5922.59
12 day EMA22.5722.5622.56
20 day EMA22.5522.5422.54
35 day EMA22.5122.522.49
50 day EMA22.4222.4122.4

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.6
12 day SMA22.5822.5622.55
20 day SMA22.5622.5622.56
35 day SMA22.5122.4922.48
50 day SMA22.4222.4222.41
100 day SMA22.4622.4622.46
150 day SMA22.4822.4822.48
200 day SMA22.5122.5122.51
Back to top | Use Dark Theme