Login or Join

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.6 and 22.65

Daily Target 122.55
Daily Target 222.59
Daily Target 322.603333333333
Daily Target 422.64
Daily Target 522.65

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 06 June 2025 22.62 (0.22%) 22.58 22.57 - 22.62 1.9574 times
Thu 05 June 2025 22.57 (-0.27%) 22.60 22.56 - 22.61 0.9348 times
Wed 04 June 2025 22.63 (0.13%) 22.59 22.58 - 22.63 0.8155 times
Tue 03 June 2025 22.60 (0.18%) 22.57 22.56 - 22.63 0.703 times
Mon 02 June 2025 22.56 (0.04%) 22.55 22.53 - 22.58 0.6255 times
Fri 30 May 2025 22.55 (0%) 22.53 22.51 - 22.56 0.7618 times
Thu 29 May 2025 22.55 (0%) 22.56 22.54 - 22.59 0.4764 times
Wed 28 May 2025 22.55 (-0.13%) 22.56 22.52 - 22.57 1.2424 times
Tue 27 May 2025 22.58 (0.44%) 22.56 22.51 - 22.58 1.8125 times
Fri 23 May 2025 22.48 (-0.04%) 22.42 22.41 - 22.48 0.6706 times
Thu 22 May 2025 22.49 (0.36%) 22.43 22.42 - 22.51 1.0183 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.58 and 22.68

Weekly Target 122.49
Weekly Target 222.56
Weekly Target 322.593333333333
Weekly Target 422.66
Weekly Target 522.69

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 06 June 2025 22.62 (0.31%) 22.55 22.53 - 22.63 1.57 times
Fri 30 May 2025 22.55 (0.31%) 22.56 22.51 - 22.59 1.3383 times
Fri 23 May 2025 22.48 (-0.09%) 22.49 22.40 - 22.51 0.933 times
Tue 20 May 2025 22.50 (-0.62%) 22.45 22.43 - 22.51 0.3855 times
Fri 16 May 2025 22.64 (0.8%) 22.58 22.54 - 22.66 1.4552 times
Fri 09 May 2025 22.46 (0%) 22.44 22.38 - 22.50 1.1386 times
Fri 02 May 2025 22.46 (0.18%) 22.43 22.34 - 22.48 1.5017 times
Fri 25 April 2025 22.42 (0.49%) 22.14 22.06 - 22.44 1.2637 times
Thu 17 April 2025 22.31 (0.36%) 22.21 22.18 - 22.34 0.2701 times
Wed 16 April 2025 22.23 (-0.04%) 22.21 22.18 - 22.27 0.144 times
Wed 16 April 2025 22.24 (0%) 22.21 22.18 - 22.27 0 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.58 and 22.68

Monthly Target 122.49
Monthly Target 222.56
Monthly Target 322.593333333333
Monthly Target 422.66
Monthly Target 522.69

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 06 June 2025 22.62 (0.31%) 22.55 22.53 - 22.63 0.2888 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 1.0492 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 1.2774 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 1.2304 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 1.3595 times
Fri 31 January 2025 22.58 (0.8%) 22.45 22.40 - 22.67 1.3591 times
Tue 31 December 2024 22.40 (-0.71%) 22.67 22.32 - 22.69 1.0197 times
Tue 26 November 2024 22.56 (0.31%) 22.54 22.46 - 22.71 0.7243 times
Thu 31 October 2024 22.49 (-0.93%) 22.70 22.47 - 22.71 0.9994 times
Mon 30 September 2024 22.70 (0.98%) 22.46 22.43 - 22.77 0.6922 times
Fri 30 August 2024 22.48 (0.58%) 22.45 22.01 - 22.53 1.2947 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Bs BSJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57

Tomorrow's movement Prediction of Invesco Bs BSJR is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and InvescoBs BSJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.55
20 day DMA 22.56
35 day DMA 22.48
50 day DMA 22.41
100 day DMA 22.46
150 day DMA 22.48
200 day DMA 22.51

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5822.59
12 day EMA22.5622.5522.55
20 day EMA22.5322.5222.52
35 day EMA22.4922.4822.47
50 day EMA22.422.3922.38

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5822.58
12 day SMA22.5522.5422.53
20 day SMA22.5622.5522.54
35 day SMA22.4822.4722.46
50 day SMA22.4122.3922.39
100 day SMA22.4622.4622.46
150 day SMA22.4822.4822.48
200 day SMA22.5122.5122.51
Back to top | Use Dark Theme