Login or Join

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.59 and 22.63

Daily Target 122.56
Daily Target 222.58
Daily Target 322.6
Daily Target 422.62
Daily Target 522.64

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 13 June 2025 22.60 (-0.04%) 22.58 22.58 - 22.62 0.3437 times
Thu 12 June 2025 22.61 (-0.04%) 22.61 22.59 - 22.63 0.6821 times
Wed 11 June 2025 22.62 (0%) 22.64 22.61 - 22.66 1.8376 times
Wed 11 June 2025 22.62 (-0.09%) 22.64 22.61 - 22.66 1.8376 times
Tue 10 June 2025 22.64 (0.22%) 22.61 22.59 - 22.64 0.887 times
Mon 09 June 2025 22.59 (-0.13%) 22.57 22.56 - 22.60 0.4404 times
Fri 06 June 2025 22.62 (0.22%) 22.58 22.57 - 22.62 1.7624 times
Thu 05 June 2025 22.57 (-0.27%) 22.60 22.56 - 22.61 0.8417 times
Wed 04 June 2025 22.63 (0.13%) 22.59 22.58 - 22.63 0.7343 times
Tue 03 June 2025 22.60 (0.18%) 22.57 22.56 - 22.63 0.633 times
Mon 02 June 2025 22.56 (0.04%) 22.55 22.53 - 22.58 0.5632 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.55 and 22.63

Weekly Target 122.53
Weekly Target 222.57
Weekly Target 322.613333333333
Weekly Target 422.65
Weekly Target 522.69

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 13 June 2025 22.60 (-0.09%) 22.64 22.58 - 22.66 0.8493 times
Wed 11 June 2025 22.62 (0%) 22.57 22.56 - 22.66 0.9387 times
Fri 06 June 2025 22.62 (0.31%) 22.55 22.53 - 22.63 1.345 times
Fri 30 May 2025 22.55 (0.31%) 22.56 22.51 - 22.59 1.1465 times
Fri 23 May 2025 22.48 (-0.09%) 22.49 22.40 - 22.51 0.7992 times
Tue 20 May 2025 22.50 (-0.62%) 22.45 22.43 - 22.51 0.3302 times
Fri 16 May 2025 22.64 (0.8%) 22.58 22.54 - 22.66 1.2466 times
Fri 09 May 2025 22.46 (0%) 22.44 22.38 - 22.50 0.9754 times
Fri 02 May 2025 22.46 (0.18%) 22.43 22.34 - 22.48 1.2865 times
Fri 25 April 2025 22.42 (0.49%) 22.14 22.06 - 22.44 1.0826 times
Thu 17 April 2025 22.31 (0.36%) 22.21 22.18 - 22.34 0.2314 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.57 and 22.7

Monthly Target 122.47
Monthly Target 222.53
Monthly Target 322.596666666667
Monthly Target 422.66
Monthly Target 522.73

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 13 June 2025 22.60 (0.22%) 22.55 22.53 - 22.66 0.6479 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 1.0104 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 1.2302 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 1.1849 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 1.3092 times
Fri 31 January 2025 22.58 (0.8%) 22.45 22.40 - 22.67 1.3089 times
Tue 31 December 2024 22.40 (-0.71%) 22.67 22.32 - 22.69 0.982 times
Tue 26 November 2024 22.56 (0.31%) 22.54 22.46 - 22.71 0.6976 times
Thu 31 October 2024 22.49 (-0.93%) 22.70 22.47 - 22.71 0.9624 times
Mon 30 September 2024 22.70 (0.98%) 22.46 22.43 - 22.77 0.6666 times
Fri 30 August 2024 22.48 (0.58%) 22.45 22.01 - 22.53 1.2468 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.6
20 day DMA 22.56
35 day DMA 22.54
50 day DMA 22.46
100 day DMA 22.46
150 day DMA 22.48
200 day DMA 22.52

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6122.61
12 day EMA22.5922.5922.59
20 day EMA22.5722.5722.57
35 day EMA22.5322.5322.53
50 day EMA22.4722.4622.45

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6222.62
12 day SMA22.622.622.59
20 day SMA22.5622.5622.56
35 day SMA22.5422.5322.53
50 day SMA22.4622.4522.44
100 day SMA22.4622.4622.46
150 day SMA22.4822.4822.48
200 day SMA22.5222.5222.52
Back to top | Use Dark Theme