Login or Join

InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.33 and 23.38

Daily Target 123.3
Daily Target 223.33
Daily Target 323.353333333333
Daily Target 423.38
Daily Target 523.4

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 10 June 2025 23.35 (0.04%) 23.35 23.33 - 23.38 0.7304 times
Mon 09 June 2025 23.34 (0.04%) 23.31 23.31 - 23.38 0.5475 times
Fri 06 June 2025 23.33 (-0.13%) 23.35 23.31 - 23.35 0.579 times
Thu 05 June 2025 23.36 (0%) 23.36 23.35 - 23.40 0.4264 times
Wed 04 June 2025 23.36 (0.13%) 23.36 23.33 - 23.38 1.1808 times
Tue 03 June 2025 23.33 (0.04%) 23.31 23.31 - 23.34 0.4958 times
Mon 02 June 2025 23.32 (-0.04%) 23.32 23.28 - 23.33 0.7758 times
Fri 30 May 2025 23.33 (-0.09%) 23.34 23.31 - 23.35 0.7468 times
Thu 29 May 2025 23.35 (0.13%) 23.35 23.32 - 23.36 0.9575 times
Wed 28 May 2025 23.32 (-0.09%) 23.35 23.26 - 23.36 3.56 times
Tue 27 May 2025 23.34 (0.13%) 23.34 23.30 - 23.34 0.6207 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.33 and 23.4

Weekly Target 123.28
Weekly Target 223.31
Weekly Target 323.346666666667
Weekly Target 423.38
Weekly Target 523.42

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 10 June 2025 23.35 (0.09%) 23.31 23.31 - 23.38 0.3188 times
Fri 06 June 2025 23.33 (0%) 23.32 23.28 - 23.40 0.8625 times
Fri 30 May 2025 23.33 (0.09%) 23.34 23.26 - 23.36 1.468 times
Fri 23 May 2025 23.31 (0%) 23.32 23.24 - 23.38 0.5217 times
Tue 20 May 2025 23.31 (-0.77%) 23.39 23.27 - 23.40 0.8361 times
Fri 16 May 2025 23.49 (0.26%) 23.41 23.35 - 23.50 1.6555 times
Fri 09 May 2025 23.43 (0.3%) 23.37 23.34 - 23.48 1.1552 times
Fri 02 May 2025 23.36 (0%) 23.36 23.24 - 23.47 1.811 times
Fri 25 April 2025 23.36 (0.47%) 23.16 22.98 - 23.42 1.1788 times
Thu 17 April 2025 23.25 (0.09%) 23.21 23.20 - 23.31 0.1924 times
Wed 16 April 2025 23.23 (0%) 23.21 23.20 - 23.27 0 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.32 and 23.44

Monthly Target 123.22
Monthly Target 223.29
Monthly Target 323.343333333333
Monthly Target 423.41
Monthly Target 523.46

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 10 June 2025 23.35 (0.09%) 23.32 23.28 - 23.40 0.3092 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.6646 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.3443 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.7948 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 1.0012 times
Fri 31 January 2025 23.66 (0.25%) 23.63 23.47 - 23.73 1.1161 times
Tue 31 December 2024 23.60 (-0.59%) 23.83 23.51 - 23.86 0.7962 times
Tue 26 November 2024 23.74 (0.42%) 23.65 23.56 - 23.84 0.9539 times
Thu 31 October 2024 23.64 (-0.25%) 23.74 23.59 - 23.83 0.6705 times
Mon 30 September 2024 23.70 (0.08%) 23.71 23.64 - 23.80 1.3492 times
Fri 30 August 2024 23.68 (0.17%) 23.64 23.59 - 23.84 1.239 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and InvescoBs BSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMR stock. Volume based technical analysis of InvescoBs BSMR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.34
20 day DMA 23.34
35 day DMA 23.35
50 day DMA 23.31
100 day DMA 23.47
150 day DMA 23.54
200 day DMA 23.58

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.34
12 day EMA23.3423.3423.34
20 day EMA23.3423.3423.34
35 day EMA23.3423.3423.34
50 day EMA23.3223.3223.32

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3423.34
12 day SMA23.3423.3323.32
20 day SMA23.3423.3423.35
35 day SMA23.3523.3523.34
50 day SMA23.3123.323.3
100 day SMA23.4723.4823.48
150 day SMA23.5423.5423.54
200 day SMA23.5823.5823.58
Back to top | Use Dark Theme