InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.54 and 22.57
Daily Target 1 | 22.52 |
Daily Target 2 | 22.54 |
Daily Target 3 | 22.553333333333 |
Daily Target 4 | 22.57 |
Daily Target 5 | 22.58 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.55 (-0.22%) | 22.55 | 22.54 - 22.57 | 1.0565 times | Thu 05 June 2025 | 22.60 (0%) | 22.61 | 22.58 - 22.62 | 0.6797 times | Wed 04 June 2025 | 22.60 (0.13%) | 22.61 | 22.59 - 22.61 | 0.3157 times | Tue 03 June 2025 | 22.57 (0.09%) | 22.57 | 22.55 - 22.59 | 0.6543 times | Mon 02 June 2025 | 22.55 (-0.13%) | 22.56 | 22.52 - 22.56 | 1.9374 times | Fri 30 May 2025 | 22.58 (-0.13%) | 22.58 | 22.57 - 22.59 | 0.9089 times | Thu 29 May 2025 | 22.61 (0.04%) | 22.59 | 22.56 - 22.61 | 1.3798 times | Wed 28 May 2025 | 22.60 (-0.09%) | 22.62 | 22.60 - 22.62 | 1.0489 times | Tue 27 May 2025 | 22.62 (0.04%) | 22.59 | 22.59 - 22.64 | 0.6925 times | Fri 23 May 2025 | 22.61 (0.27%) | 22.60 | 22.53 - 22.61 | 1.3264 times | Thu 22 May 2025 | 22.55 (0.13%) | 22.55 | 22.51 - 22.55 | 1.0081 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.49 and 22.59
Weekly Target 1 | 22.46 |
Weekly Target 2 | 22.51 |
Weekly Target 3 | 22.563333333333 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 22.66 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.55 (-0.13%) | 22.56 | 22.52 - 22.62 | 0.6757 times | Fri 30 May 2025 | 22.58 (-0.13%) | 22.59 | 22.56 - 22.64 | 0.5864 times | Fri 23 May 2025 | 22.61 (-0.13%) | 22.65 | 22.51 - 22.65 | 0.5431 times | Tue 20 May 2025 | 22.64 (-0.26%) | 22.60 | 22.60 - 22.65 | 0.5157 times | Fri 16 May 2025 | 22.70 (0.04%) | 22.67 | 22.62 - 22.73 | 1.2762 times | Fri 09 May 2025 | 22.69 (0.4%) | 22.61 | 22.55 - 22.75 | 2.3898 times | Fri 02 May 2025 | 22.60 (0.58%) | 22.45 | 22.42 - 22.63 | 1.8497 times | Fri 25 April 2025 | 22.47 (0.13%) | 22.34 | 22.21 - 22.53 | 2.0264 times | Thu 17 April 2025 | 22.44 (0%) | 22.42 | 22.38 - 22.49 | 0.0445 times | Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0.0924 times | Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.49 and 22.59
Monthly Target 1 | 22.46 |
Monthly Target 2 | 22.51 |
Monthly Target 3 | 22.563333333333 |
Monthly Target 4 | 22.61 |
Monthly Target 5 | 22.66 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.55 (-0.13%) | 22.56 | 22.52 - 22.62 | 0.1591 times | Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 1.5662 times | Wed 30 April 2025 | 22.54 (-0.88%) | 22.83 | 21.87 - 23.00 | 1.0743 times | Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 0.9448 times | Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 0.932 times | Fri 31 January 2025 | 22.97 (0.13%) | 22.99 | 22.73 - 23.05 | 1.4104 times | Tue 31 December 2024 | 22.94 (-0.82%) | 23.30 | 22.86 - 23.36 | 1.1493 times | Tue 26 November 2024 | 23.13 (0.7%) | 23.05 | 22.82 - 23.24 | 0.6715 times | Thu 31 October 2024 | 22.97 (-1.29%) | 23.28 | 22.89 - 23.36 | 1.1482 times | Mon 30 September 2024 | 23.27 (0.47%) | 23.20 | 23.18 - 23.36 | 0.9442 times | Fri 30 August 2024 | 23.16 (0.13%) | 23.15 | 23.09 - 23.37 | 0.6326 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
DMA period | DMA value |
5 day DMA | 22.57 |
12 day DMA | 22.58 |
20 day DMA | 22.61 |
35 day DMA | 22.57 |
50 day DMA | 22.53 |
100 day DMA | 22.75 |
150 day DMA | 22.84 |
200 day DMA | 22.92 |
EMA (exponential moving average) of Invesco Bs BSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.58 | 22.59 | 22.59 |
12 day EMA | 22.58 | 22.59 | 22.59 |
20 day EMA | 22.59 | 22.59 | 22.59 |
35 day EMA | 22.56 | 22.56 | 22.56 |
50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of Invesco Bs BSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.57 | 22.58 | 22.58 |
12 day SMA | 22.58 | 22.59 | 22.59 |
20 day SMA | 22.61 | 22.62 | 22.62 |
35 day SMA | 22.57 | 22.57 | 22.57 |
50 day SMA | 22.53 | 22.52 | 22.52 |
100 day SMA | 22.75 | 22.76 | 22.76 |
150 day SMA | 22.84 | 22.84 | 22.84 |
200 day SMA | 22.92 | 22.93 | 22.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.