SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 27.64 and 28.03
Daily Target 1 | 27.35 |
Daily Target 2 | 27.54 |
Daily Target 3 | 27.736666666667 |
Daily Target 4 | 27.93 |
Daily Target 5 | 28.13 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.74 (0.54%) | 27.54 | 27.54 - 27.93 | 1.2757 times | Fri 06 June 2025 | 27.59 (3.1%) | 27.28 | 27.10 - 27.61 | 1.1981 times | Thu 05 June 2025 | 26.76 (-0.85%) | 27.03 | 26.60 - 27.03 | 1.0353 times | Wed 04 June 2025 | 26.99 (-1.82%) | 27.36 | 26.95 - 27.48 | 0.8763 times | Tue 03 June 2025 | 27.49 (1.22%) | 26.98 | 26.98 - 27.70 | 0.8181 times | Mon 02 June 2025 | 27.16 (-0.77%) | 27.39 | 27.02 - 27.39 | 0.6088 times | Fri 30 May 2025 | 27.37 (-0.98%) | 27.29 | 27.22 - 27.66 | 0.7561 times | Thu 29 May 2025 | 27.64 (1.32%) | 27.91 | 26.86 - 27.91 | 1.0081 times | Wed 28 May 2025 | 27.28 (-1.91%) | 27.76 | 27.25 - 27.93 | 1.33 times | Tue 27 May 2025 | 27.81 (2.66%) | 27.29 | 27.07 - 27.87 | 1.0934 times | Fri 23 May 2025 | 27.09 (-0.44%) | 26.89 | 26.73 - 27.39 | 1.6479 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 27.64 and 28.03
Weekly Target 1 | 27.35 |
Weekly Target 2 | 27.54 |
Weekly Target 3 | 27.736666666667 |
Weekly Target 4 | 27.93 |
Weekly Target 5 | 28.13 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.74 (0.54%) | 27.54 | 27.54 - 27.93 | 0.2982 times | Fri 06 June 2025 | 27.59 (0.8%) | 27.39 | 26.60 - 27.70 | 1.0605 times | Fri 30 May 2025 | 27.37 (1.03%) | 27.29 | 26.86 - 27.93 | 0.9789 times | Fri 23 May 2025 | 27.09 (-5.68%) | 28.63 | 26.73 - 28.91 | 1.1819 times | Tue 20 May 2025 | 28.72 (0.14%) | 28.59 | 28.35 - 28.91 | 0.4586 times | Fri 16 May 2025 | 28.68 (6.86%) | 28.22 | 27.82 - 29.66 | 1.6269 times | Fri 09 May 2025 | 26.84 (-1.9%) | 26.79 | 26.16 - 27.58 | 1.3233 times | Fri 02 May 2025 | 27.36 (4.23%) | 24.06 | 24.06 - 27.43 | 1.558 times | Fri 25 April 2025 | 26.25 (3.22%) | 25.27 | 24.92 - 26.73 | 1.1348 times | Thu 17 April 2025 | 25.43 (0.71%) | 25.08 | 24.46 - 25.86 | 0.3789 times | Wed 16 April 2025 | 25.25 (0%) | 25.08 | 24.46 - 25.40 | 0 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 27.17 and 28.5
Monthly Target 1 | 26.09 |
Monthly Target 2 | 26.92 |
Monthly Target 3 | 27.423333333333 |
Monthly Target 4 | 28.25 |
Monthly Target 5 | 28.75 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.74 (1.35%) | 27.39 | 26.60 - 27.93 | 0.1987 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8775 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.2222 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0662 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1831 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.4121 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9322 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2408 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8654 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 1.0019 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.138 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 27.31 |
12 day DMA | 27.34 |
20 day DMA | 27.82 |
35 day DMA | 27.37 |
50 day DMA | 26.69 |
100 day DMA | 27.96 |
150 day DMA | 28.68 |
200 day DMA | 28.76 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.43 | 27.27 | 27.11 |
12 day EMA | 27.45 | 27.4 | 27.36 |
20 day EMA | 27.43 | 27.4 | 27.38 |
35 day EMA | 27.09 | 27.05 | 27.02 |
50 day EMA | 26.66 | 26.62 | 26.58 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.31 | 27.2 | 27.15 |
12 day SMA | 27.34 | 27.33 | 27.42 |
20 day SMA | 27.82 | 27.85 | 27.81 |
35 day SMA | 27.37 | 27.3 | 27.23 |
50 day SMA | 26.69 | 26.65 | 26.61 |
100 day SMA | 27.96 | 27.98 | 28.01 |
150 day SMA | 28.68 | 28.7 | 28.75 |
200 day SMA | 28.76 | 28.78 | 28.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.