Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 26.94 and 27.54

Daily Target 126.79
Daily Target 227.09
Daily Target 327.39
Daily Target 427.69
Daily Target 527.99

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 27.39 (-2.53%) 27.64 27.09 - 27.69 1.3875 times
Thu 12 June 2025 28.10 (0.18%) 27.78 27.55 - 28.10 0.7509 times
Wed 11 June 2025 28.05 (0%) 28.60 28.05 - 28.60 1.3353 times
Wed 11 June 2025 28.05 (-0.88%) 28.60 28.05 - 28.60 1.3353 times
Tue 10 June 2025 28.30 (2.02%) 27.71 27.71 - 28.45 0.8097 times
Mon 09 June 2025 27.74 (0.54%) 27.54 27.54 - 27.93 1.0741 times
Fri 06 June 2025 27.59 (3.1%) 27.28 27.10 - 27.61 1.0088 times
Thu 05 June 2025 26.76 (-0.85%) 27.03 26.60 - 27.03 0.8717 times
Wed 04 June 2025 26.99 (-1.82%) 27.36 26.95 - 27.48 0.7378 times
Tue 03 June 2025 27.49 (1.22%) 26.98 26.98 - 27.70 0.6889 times
Mon 02 June 2025 27.16 (-0.77%) 27.39 27.02 - 27.39 0.5126 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 26.49 and 28

Weekly Target 126.18
Weekly Target 226.79
Weekly Target 327.693333333333
Weekly Target 428.3
Weekly Target 529.2

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 27.39 (-2.35%) 28.60 27.09 - 28.60 0.8625 times
Wed 11 June 2025 28.05 (1.67%) 27.54 27.54 - 28.60 0.7993 times
Fri 06 June 2025 27.59 (0.8%) 27.39 26.60 - 27.70 0.9484 times
Fri 30 May 2025 27.37 (1.03%) 27.29 26.86 - 27.93 0.8755 times
Fri 23 May 2025 27.09 (-5.68%) 28.63 26.73 - 28.91 1.0571 times
Tue 20 May 2025 28.72 (0.14%) 28.59 28.35 - 28.91 0.4102 times
Fri 16 May 2025 28.68 (6.86%) 28.22 27.82 - 29.66 1.4551 times
Fri 09 May 2025 26.84 (-1.9%) 26.79 26.16 - 27.58 1.1835 times
Fri 02 May 2025 27.36 (4.23%) 24.06 24.06 - 27.43 1.3935 times
Fri 25 April 2025 26.25 (3.22%) 25.27 24.92 - 26.73 1.0149 times
Thu 17 April 2025 25.43 (0.71%) 25.08 24.46 - 25.86 0.3389 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 26.39 and 28.39

Monthly Target 125.53
Monthly Target 226.46
Monthly Target 327.53
Monthly Target 428.46
Monthly Target 529.53

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 27.39 (0.07%) 27.39 26.60 - 28.60 0.4173 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.858 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.1949 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.0424 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.1567 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.3806 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9114 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2131 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.846 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.9795 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.1127 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.58
20 day DMA 27.65
35 day DMA 27.61
50 day DMA 27.01
100 day DMA 27.83
150 day DMA 28.54
200 day DMA 28.72

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.9727.9
12 day EMA27.7127.7727.71
20 day EMA27.6327.6527.6
35 day EMA27.2227.2127.16
50 day EMA26.9226.926.85

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.0527.95
12 day SMA27.5827.627.54
20 day SMA27.6527.7127.74
35 day SMA27.6127.5827.53
50 day SMA27.0126.9626.91
100 day SMA27.8327.8827.89
150 day SMA28.5428.5628.59
200 day SMA28.7228.7328.74
Back to top | Use Dark Theme