Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 27.64 and 28.03

Daily Target 127.35
Daily Target 227.54
Daily Target 327.736666666667
Daily Target 427.93
Daily Target 528.13

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 27.74 (0.54%) 27.54 27.54 - 27.93 1.2757 times
Fri 06 June 2025 27.59 (3.1%) 27.28 27.10 - 27.61 1.1981 times
Thu 05 June 2025 26.76 (-0.85%) 27.03 26.60 - 27.03 1.0353 times
Wed 04 June 2025 26.99 (-1.82%) 27.36 26.95 - 27.48 0.8763 times
Tue 03 June 2025 27.49 (1.22%) 26.98 26.98 - 27.70 0.8181 times
Mon 02 June 2025 27.16 (-0.77%) 27.39 27.02 - 27.39 0.6088 times
Fri 30 May 2025 27.37 (-0.98%) 27.29 27.22 - 27.66 0.7561 times
Thu 29 May 2025 27.64 (1.32%) 27.91 26.86 - 27.91 1.0081 times
Wed 28 May 2025 27.28 (-1.91%) 27.76 27.25 - 27.93 1.33 times
Tue 27 May 2025 27.81 (2.66%) 27.29 27.07 - 27.87 1.0934 times
Fri 23 May 2025 27.09 (-0.44%) 26.89 26.73 - 27.39 1.6479 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 27.64 and 28.03

Weekly Target 127.35
Weekly Target 227.54
Weekly Target 327.736666666667
Weekly Target 427.93
Weekly Target 528.13

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 27.74 (0.54%) 27.54 27.54 - 27.93 0.2982 times
Fri 06 June 2025 27.59 (0.8%) 27.39 26.60 - 27.70 1.0605 times
Fri 30 May 2025 27.37 (1.03%) 27.29 26.86 - 27.93 0.9789 times
Fri 23 May 2025 27.09 (-5.68%) 28.63 26.73 - 28.91 1.1819 times
Tue 20 May 2025 28.72 (0.14%) 28.59 28.35 - 28.91 0.4586 times
Fri 16 May 2025 28.68 (6.86%) 28.22 27.82 - 29.66 1.6269 times
Fri 09 May 2025 26.84 (-1.9%) 26.79 26.16 - 27.58 1.3233 times
Fri 02 May 2025 27.36 (4.23%) 24.06 24.06 - 27.43 1.558 times
Fri 25 April 2025 26.25 (3.22%) 25.27 24.92 - 26.73 1.1348 times
Thu 17 April 2025 25.43 (0.71%) 25.08 24.46 - 25.86 0.3789 times
Wed 16 April 2025 25.25 (0%) 25.08 24.46 - 25.40 0 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 27.17 and 28.5

Monthly Target 126.09
Monthly Target 226.92
Monthly Target 327.423333333333
Monthly Target 428.25
Monthly Target 528.75

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 27.74 (1.35%) 27.39 26.60 - 27.93 0.1987 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.8775 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.2222 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.0662 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.1831 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.4121 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9322 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2408 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8654 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 1.0019 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.138 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.34
20 day DMA 27.82
35 day DMA 27.37
50 day DMA 26.69
100 day DMA 27.96
150 day DMA 28.68
200 day DMA 28.76

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.2727.11
12 day EMA27.4527.427.36
20 day EMA27.4327.427.38
35 day EMA27.0927.0527.02
50 day EMA26.6626.6226.58

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.227.15
12 day SMA27.3427.3327.42
20 day SMA27.8227.8527.81
35 day SMA27.3727.327.23
50 day SMA26.6926.6526.61
100 day SMA27.9627.9828.01
150 day SMA28.6828.728.75
200 day SMA28.7628.7828.79
Back to top | Use Dark Theme