SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 26.94 and 27.54
Daily Target 1 | 26.79 |
Daily Target 2 | 27.09 |
Daily Target 3 | 27.39 |
Daily Target 4 | 27.69 |
Daily Target 5 | 27.99 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.39 (-2.53%) | 27.64 | 27.09 - 27.69 | 1.3875 times | Thu 12 June 2025 | 28.10 (0.18%) | 27.78 | 27.55 - 28.10 | 0.7509 times | Wed 11 June 2025 | 28.05 (0%) | 28.60 | 28.05 - 28.60 | 1.3353 times | Wed 11 June 2025 | 28.05 (-0.88%) | 28.60 | 28.05 - 28.60 | 1.3353 times | Tue 10 June 2025 | 28.30 (2.02%) | 27.71 | 27.71 - 28.45 | 0.8097 times | Mon 09 June 2025 | 27.74 (0.54%) | 27.54 | 27.54 - 27.93 | 1.0741 times | Fri 06 June 2025 | 27.59 (3.1%) | 27.28 | 27.10 - 27.61 | 1.0088 times | Thu 05 June 2025 | 26.76 (-0.85%) | 27.03 | 26.60 - 27.03 | 0.8717 times | Wed 04 June 2025 | 26.99 (-1.82%) | 27.36 | 26.95 - 27.48 | 0.7378 times | Tue 03 June 2025 | 27.49 (1.22%) | 26.98 | 26.98 - 27.70 | 0.6889 times | Mon 02 June 2025 | 27.16 (-0.77%) | 27.39 | 27.02 - 27.39 | 0.5126 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 26.49 and 28
Weekly Target 1 | 26.18 |
Weekly Target 2 | 26.79 |
Weekly Target 3 | 27.693333333333 |
Weekly Target 4 | 28.3 |
Weekly Target 5 | 29.2 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.39 (-2.35%) | 28.60 | 27.09 - 28.60 | 0.8625 times | Wed 11 June 2025 | 28.05 (1.67%) | 27.54 | 27.54 - 28.60 | 0.7993 times | Fri 06 June 2025 | 27.59 (0.8%) | 27.39 | 26.60 - 27.70 | 0.9484 times | Fri 30 May 2025 | 27.37 (1.03%) | 27.29 | 26.86 - 27.93 | 0.8755 times | Fri 23 May 2025 | 27.09 (-5.68%) | 28.63 | 26.73 - 28.91 | 1.0571 times | Tue 20 May 2025 | 28.72 (0.14%) | 28.59 | 28.35 - 28.91 | 0.4102 times | Fri 16 May 2025 | 28.68 (6.86%) | 28.22 | 27.82 - 29.66 | 1.4551 times | Fri 09 May 2025 | 26.84 (-1.9%) | 26.79 | 26.16 - 27.58 | 1.1835 times | Fri 02 May 2025 | 27.36 (4.23%) | 24.06 | 24.06 - 27.43 | 1.3935 times | Fri 25 April 2025 | 26.25 (3.22%) | 25.27 | 24.92 - 26.73 | 1.0149 times | Thu 17 April 2025 | 25.43 (0.71%) | 25.08 | 24.46 - 25.86 | 0.3389 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 26.39 and 28.39
Monthly Target 1 | 25.53 |
Monthly Target 2 | 26.46 |
Monthly Target 3 | 27.53 |
Monthly Target 4 | 28.46 |
Monthly Target 5 | 29.53 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.39 (0.07%) | 27.39 | 26.60 - 28.60 | 0.4173 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.858 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1949 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0424 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1567 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3806 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9114 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2131 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.846 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.9795 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1127 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.8
BullKhan value: 41 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 27.98 |
12 day DMA | 27.58 |
20 day DMA | 27.65 |
35 day DMA | 27.61 |
50 day DMA | 27.01 |
100 day DMA | 27.83 |
150 day DMA | 28.54 |
200 day DMA | 28.72 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.78 | 27.97 | 27.9 |
12 day EMA | 27.71 | 27.77 | 27.71 |
20 day EMA | 27.63 | 27.65 | 27.6 |
35 day EMA | 27.22 | 27.21 | 27.16 |
50 day EMA | 26.92 | 26.9 | 26.85 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.98 | 28.05 | 27.95 |
12 day SMA | 27.58 | 27.6 | 27.54 |
20 day SMA | 27.65 | 27.71 | 27.74 |
35 day SMA | 27.61 | 27.58 | 27.53 |
50 day SMA | 27.01 | 26.96 | 26.91 |
100 day SMA | 27.83 | 27.88 | 27.89 |
150 day SMA | 28.54 | 28.56 | 28.59 |
200 day SMA | 28.72 | 28.73 | 28.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.