Login or Join

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong Daily Stock price targets for BentleySystems BSY are 48.95 and 49.74

Daily Target 148.29
Daily Target 248.82
Daily Target 349.083333333333
Daily Target 449.61
Daily Target 549.87

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Fri 13 June 2025 49.34 (0.33%) 48.57 48.56 - 49.35 0.7192 times
Thu 12 June 2025 49.18 (1.89%) 48.25 48.17 - 49.21 0.7407 times
Wed 11 June 2025 48.27 (0%) 48.05 47.91 - 48.50 0.664 times
Wed 11 June 2025 48.27 (0.65%) 48.05 47.91 - 48.50 0.664 times
Tue 10 June 2025 47.96 (0.36%) 47.84 47.61 - 48.21 0.9374 times
Mon 09 June 2025 47.79 (-3.94%) 49.77 47.71 - 49.86 1.0187 times
Fri 06 June 2025 49.75 (1.22%) 49.23 49.07 - 49.77 1.0773 times
Thu 05 June 2025 49.15 (1.3%) 48.73 48.65 - 49.99 1.5208 times
Wed 04 June 2025 48.52 (1.83%) 47.61 47.40 - 48.55 1.5862 times
Tue 03 June 2025 47.65 (0.02%) 47.31 47.20 - 47.78 1.0716 times
Mon 02 June 2025 47.64 (-0.19%) 47.58 47.12 - 47.69 0.7162 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 48.63 and 50.07

Weekly Target 147.43
Weekly Target 248.38
Weekly Target 348.866666666667
Weekly Target 449.82
Weekly Target 550.31

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Fri 13 June 2025 49.34 (2.22%) 48.05 47.91 - 49.35 0.6078 times
Wed 11 June 2025 48.27 (-2.97%) 49.77 47.61 - 49.86 0.7498 times
Fri 06 June 2025 49.75 (4.23%) 47.58 47.12 - 49.99 1.7092 times
Fri 30 May 2025 47.73 (0.65%) 48.00 47.49 - 48.39 1.7112 times
Fri 23 May 2025 47.42 (-1.33%) 48.00 47.15 - 48.12 0.7695 times
Tue 20 May 2025 48.06 (0.19%) 47.46 47.46 - 48.40 0.4936 times
Fri 16 May 2025 47.97 (2.96%) 47.87 46.73 - 48.47 0.9824 times
Fri 09 May 2025 46.59 (6.71%) 43.34 42.72 - 47.68 1.2976 times
Fri 02 May 2025 43.66 (0.51%) 43.57 42.03 - 43.79 0.833 times
Fri 25 April 2025 43.44 (0.58%) 43.00 41.87 - 44.34 0.8458 times
Thu 17 April 2025 43.19 (-0.39%) 42.81 42.32 - 43.50 0.3166 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 48.23 and 51.1

Monthly Target 145.95
Monthly Target 247.64
Monthly Target 348.816666666667
Monthly Target 450.51
Monthly Target 551.69

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 13 June 2025 49.34 (3.37%) 47.58 47.12 - 49.99 0.7394 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 1.3319 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 1.4149 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 1.0993 times
Fri 28 February 2025 43.90 (-5.69%) 45.77 42.46 - 48.26 0.9942 times
Fri 31 January 2025 46.55 (-0.32%) 47.01 44.85 - 47.81 1.1697 times
Tue 31 December 2024 46.70 (-5.12%) 49.50 46.55 - 49.50 0.6083 times
Tue 26 November 2024 49.22 (1.99%) 48.27 46.40 - 51.96 0.8433 times
Thu 31 October 2024 48.26 (-5.02%) 51.00 47.71 - 51.38 0.5853 times
Mon 30 September 2024 50.81 (-1.28%) 51.16 46.18 - 51.47 1.2136 times
Fri 30 August 2024 51.47 (5.6%) 48.52 43.82 - 52.03 0.9299 times

 monthly chart BentleySystems

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.07

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BentleySystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.6 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.44
20 day DMA 48.2
35 day DMA 47.21
50 day DMA 46.04
100 day DMA 44.52
150 day DMA 45.36
200 day DMA 46.37

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.5948.29
12 day EMA48.4948.3348.18
20 day EMA48.0847.9547.82
35 day EMA47.0646.9346.8
50 day EMA46.0645.9345.8

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.2948.41
12 day SMA48.4448.3248.22
20 day SMA48.248.1448.08
35 day SMA47.2147.0346.87
50 day SMA46.0445.9245.8
100 day SMA44.5244.4944.47
150 day SMA45.3645.3445.32
200 day SMA46.3746.3546.34
Back to top | Use Dark Theme