Login or Join

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong Daily Stock price targets for BentleySystems BSY are 48.09 and 48.68

Daily Target 147.64
Daily Target 247.95
Daily Target 348.226666666667
Daily Target 448.54
Daily Target 548.82

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Wed 11 June 2025 48.27 (0%) 48.05 47.91 - 48.50 0.5206 times
Wed 11 June 2025 48.27 (0.65%) 48.05 47.91 - 48.50 0.5206 times
Tue 10 June 2025 47.96 (0.36%) 47.84 47.61 - 48.21 0.7349 times
Mon 09 June 2025 47.79 (-3.94%) 49.77 47.71 - 49.86 0.7987 times
Fri 06 June 2025 49.75 (1.22%) 49.23 49.07 - 49.77 0.8446 times
Thu 05 June 2025 49.15 (1.3%) 48.73 48.65 - 49.99 1.1923 times
Wed 04 June 2025 48.52 (1.83%) 47.61 47.40 - 48.55 1.2436 times
Tue 03 June 2025 47.65 (0.02%) 47.31 47.20 - 47.78 0.8402 times
Mon 02 June 2025 47.64 (-0.19%) 47.58 47.12 - 47.69 0.5615 times
Fri 30 May 2025 47.73 (-0.52%) 47.86 47.49 - 48.13 2.743 times
Thu 29 May 2025 47.98 (0.1%) 48.30 47.67 - 48.30 0.7395 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 48.09 and 48.68

Weekly Target 147.64
Weekly Target 247.95
Weekly Target 348.226666666667
Weekly Target 448.54
Weekly Target 548.82

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Wed 11 June 2025 48.27 (0%) 48.05 47.91 - 48.50 0.1983 times
Wed 11 June 2025 48.27 (-2.97%) 49.77 47.61 - 49.86 0.7825 times
Fri 06 June 2025 49.75 (4.23%) 47.58 47.12 - 49.99 1.7837 times
Fri 30 May 2025 47.73 (0.65%) 48.00 47.49 - 48.39 1.7858 times
Fri 23 May 2025 47.42 (-1.33%) 48.00 47.15 - 48.12 0.803 times
Tue 20 May 2025 48.06 (0.19%) 47.46 47.46 - 48.40 0.5151 times
Fri 16 May 2025 47.97 (2.96%) 47.87 46.73 - 48.47 1.0253 times
Fri 09 May 2025 46.59 (6.71%) 43.34 42.72 - 47.68 1.3542 times
Fri 02 May 2025 43.66 (0.51%) 43.57 42.03 - 43.79 0.8694 times
Fri 25 April 2025 43.44 (0.58%) 43.00 41.87 - 44.34 0.8827 times
Thu 17 April 2025 43.19 (-0.39%) 42.81 42.32 - 43.50 0.3304 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 47.7 and 50.57

Monthly Target 145.59
Monthly Target 246.93
Monthly Target 348.46
Monthly Target 449.8
Monthly Target 551.33

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Wed 11 June 2025 48.27 (1.13%) 47.58 47.12 - 49.99 0.6452 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 1.3455 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 1.4293 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 1.1104 times
Fri 28 February 2025 43.90 (-5.69%) 45.77 42.46 - 48.26 1.0044 times
Fri 31 January 2025 46.55 (-0.32%) 47.01 44.85 - 47.81 1.1816 times
Tue 31 December 2024 46.70 (-5.12%) 49.50 46.55 - 49.50 0.6145 times
Tue 26 November 2024 49.22 (1.99%) 48.27 46.40 - 51.96 0.8519 times
Thu 31 October 2024 48.26 (-5.02%) 51.00 47.71 - 51.38 0.5912 times
Mon 30 September 2024 50.81 (-1.28%) 51.16 46.18 - 51.47 1.226 times
Fri 30 August 2024 51.47 (5.6%) 48.52 43.82 - 52.03 0.9394 times

 monthly chart BentleySystems

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BentleySystems in short term but the sell signal is initial and weak.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BentleySystems in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 48.41
12 day DMA 48.22
20 day DMA 48.08
35 day DMA 46.87
50 day DMA 45.8
100 day DMA 44.47
150 day DMA 45.32
200 day DMA 46.34

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2948.348.31
12 day EMA48.1848.1648.14
20 day EMA47.8247.7747.72
35 day EMA46.8446.7646.67
50 day EMA45.7945.6945.58

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4148.5848.63
12 day SMA48.2248.2348.16
20 day SMA48.0848.0848.06
35 day SMA46.8746.7446.6
50 day SMA45.845.745.59
100 day SMA44.4744.4544.43
150 day SMA45.3245.3245.32
200 day SMA46.3446.3446.34
Back to top | Use Dark Theme