Login or Join

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong Daily Stock price targets for BentleySystems BSY are 47.79 and 48.39

Daily Target 147.33
Daily Target 247.64
Daily Target 347.926666666667
Daily Target 448.24
Daily Target 548.53

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Tue 10 June 2025 47.96 (0.36%) 47.84 47.61 - 48.21 0.7159 times
Mon 09 June 2025 47.79 (-3.94%) 49.77 47.71 - 49.86 0.778 times
Fri 06 June 2025 49.75 (1.22%) 49.23 49.07 - 49.77 0.8227 times
Thu 05 June 2025 49.15 (1.3%) 48.73 48.65 - 49.99 1.1614 times
Wed 04 June 2025 48.52 (1.83%) 47.61 47.40 - 48.55 1.2113 times
Tue 03 June 2025 47.65 (0.02%) 47.31 47.20 - 47.78 0.8184 times
Mon 02 June 2025 47.64 (-0.19%) 47.58 47.12 - 47.69 0.547 times
Fri 30 May 2025 47.73 (-0.52%) 47.86 47.49 - 48.13 2.6719 times
Thu 29 May 2025 47.98 (0.1%) 48.30 47.67 - 48.30 0.7203 times
Wed 28 May 2025 47.93 (-0.85%) 48.34 47.71 - 48.39 0.5531 times
Tue 27 May 2025 48.34 (1.94%) 48.00 47.54 - 48.39 0.6209 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 46.66 and 48.91

Weekly Target 146.23
Weekly Target 247.09
Weekly Target 348.476666666667
Weekly Target 449.34
Weekly Target 550.73

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Tue 10 June 2025 47.96 (-3.6%) 49.77 47.61 - 49.86 0.5881 times
Fri 06 June 2025 49.75 (4.23%) 47.58 47.12 - 49.99 1.7956 times
Fri 30 May 2025 47.73 (0.65%) 48.00 47.49 - 48.39 1.7977 times
Fri 23 May 2025 47.42 (-1.33%) 48.00 47.15 - 48.12 0.8084 times
Tue 20 May 2025 48.06 (0.19%) 47.46 47.46 - 48.40 0.5186 times
Fri 16 May 2025 47.97 (2.96%) 47.87 46.73 - 48.47 1.0321 times
Fri 09 May 2025 46.59 (6.71%) 43.34 42.72 - 47.68 1.3632 times
Fri 02 May 2025 43.66 (0.51%) 43.57 42.03 - 43.79 0.8752 times
Fri 25 April 2025 43.44 (0.58%) 43.00 41.87 - 44.34 0.8886 times
Thu 17 April 2025 43.19 (-0.39%) 42.81 42.32 - 43.50 0.3326 times
Wed 16 April 2025 43.36 (0%) 42.81 42.31 - 43.50 0.3377 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 47.54 and 50.41

Monthly Target 145.49
Monthly Target 246.72
Monthly Target 348.356666666667
Monthly Target 449.59
Monthly Target 551.23

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Tue 10 June 2025 47.96 (0.48%) 47.58 47.12 - 49.99 0.5578 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 1.358 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 1.4426 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 1.1208 times
Fri 28 February 2025 43.90 (-5.69%) 45.77 42.46 - 48.26 1.0137 times
Fri 31 January 2025 46.55 (-0.32%) 47.01 44.85 - 47.81 1.1927 times
Tue 31 December 2024 46.70 (-5.12%) 49.50 46.55 - 49.50 0.6202 times
Tue 26 November 2024 49.22 (1.99%) 48.27 46.40 - 51.96 0.8599 times
Thu 31 October 2024 48.26 (-5.02%) 51.00 47.71 - 51.38 0.5967 times
Mon 30 September 2024 50.81 (-1.28%) 51.16 46.18 - 51.47 1.2374 times
Fri 30 August 2024 51.47 (5.6%) 48.52 43.82 - 52.03 0.9482 times

 monthly chart BentleySystems

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.44

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BentleySystems in short term but the sell signal is initial and weak.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 48.63
12 day DMA 48.16
20 day DMA 48.06
35 day DMA 46.6
50 day DMA 45.59
100 day DMA 44.43
150 day DMA 45.32
200 day DMA 46.34

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3148.4948.84
12 day EMA48.1448.1748.24
20 day EMA47.7247.6947.68
35 day EMA46.6946.6146.54
50 day EMA45.5545.4545.35

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.5748.54
12 day SMA48.1648.1348.09
20 day SMA48.0648.0748.07
35 day SMA46.646.4446.31
50 day SMA45.5945.4945.37
100 day SMA44.4344.4244.4
150 day SMA45.3245.3345.34
200 day SMA46.3446.3446.35
Back to top | Use Dark Theme