Login or Join

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.91 and 2.07

Daily Target 11.78
Daily Target 21.87
Daily Target 31.94
Daily Target 42.03
Daily Target 52.1

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 1.96 (6.52%) 1.85 1.85 - 2.01 0.3751 times
Fri 06 June 2025 1.84 (20.26%) 1.56 1.55 - 1.84 0.3684 times
Thu 05 June 2025 1.53 (0%) 1.54 1.44 - 1.58 0.2118 times
Wed 04 June 2025 1.53 (11.68%) 1.39 1.36 - 1.53 0.2618 times
Tue 03 June 2025 1.37 (3.79%) 1.33 1.31 - 1.44 0.2955 times
Mon 02 June 2025 1.32 (11.86%) 1.19 1.18 - 1.37 0.3598 times
Fri 30 May 2025 1.18 (-4.07%) 1.20 1.17 - 1.21 0.2146 times
Thu 29 May 2025 1.23 (-2.38%) 1.26 1.21 - 1.31 0.2729 times
Wed 28 May 2025 1.26 (-9.35%) 1.39 1.25 - 1.39 0.5519 times
Tue 27 May 2025 1.39 (0%) 1.42 1.30 - 1.42 7.0881 times
Fri 23 May 2025 1.39 (1.46%) 1.36 1.30 - 1.42 0.1378 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.91 and 2.07

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.94
Weekly Target 42.03
Weekly Target 52.1

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 1.96 (6.52%) 1.85 1.85 - 2.01 0.2796 times
Fri 06 June 2025 1.84 (55.93%) 1.19 1.18 - 1.84 1.1161 times
Fri 30 May 2025 1.18 (-15.11%) 1.42 1.17 - 1.42 6.058 times
Fri 23 May 2025 1.39 (-2.11%) 1.45 1.30 - 1.48 0.3975 times
Tue 20 May 2025 1.42 (-2.07%) 1.43 1.39 - 1.47 0.1711 times
Fri 16 May 2025 1.45 (-5.23%) 1.59 1.34 - 1.59 0.8004 times
Fri 09 May 2025 1.53 (-14.04%) 1.79 1.50 - 1.82 0.4147 times
Fri 02 May 2025 1.78 (-4.81%) 1.90 1.74 - 2.09 0.3806 times
Fri 25 April 2025 1.87 (7.47%) 1.74 1.60 - 1.91 0.2621 times
Thu 17 April 2025 1.74 (-4.4%) 1.80 1.69 - 1.92 0.1199 times
Wed 16 April 2025 1.82 (0%) 1.80 1.76 - 1.87 0 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.57 and 2.4

Monthly Target 10.89
Monthly Target 21.42
Monthly Target 31.7166666666667
Monthly Target 42.25
Monthly Target 52.55

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 1.96 (66.1%) 1.19 1.18 - 2.01 0.0336 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1923 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0535 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 4.0503 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 2.9787 times
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 1.5054 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.4114 times
Tue 26 November 2024 0.46 (-31.34%) 0.67 0.45 - 0.76 0.2495 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.1986 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.3268 times
Fri 30 August 2024 0.62 (-44.64%) 1.11 0.58 - 1.13 0.2565 times

 monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.45
20 day DMA 1.44
35 day DMA 1.56
50 day DMA 1.64
100 day DMA 1.8
150 day DMA 1.34
200 day DMA 1.16

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.571.44
12 day EMA1.541.461.39
20 day EMA1.521.471.43
35 day EMA1.561.541.52
50 day EMA1.641.631.62

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.521.39
12 day SMA1.451.41.37
20 day SMA1.441.411.4
35 day SMA1.561.551.55
50 day SMA1.641.631.62
100 day SMA1.81.781.76
150 day SMA1.341.331.33
200 day SMA1.161.151.14
Back to top | Use Dark Theme