GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 35.62 and 36.32
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.70 (-1%) | 35.54 | 35.54 - 36.24 | 0.5402 times | Thu 12 June 2025 | 36.06 (0.56%) | 35.82 | 35.82 - 36.32 | 0.8273 times | Wed 11 June 2025 | 35.86 (0%) | 36.01 | 35.76 - 36.26 | 1.4416 times | Wed 11 June 2025 | 35.86 (0.39%) | 36.01 | 35.76 - 36.26 | 1.4416 times | Tue 10 June 2025 | 35.72 (-0.22%) | 35.80 | 35.48 - 35.99 | 0.6448 times | Mon 09 June 2025 | 35.80 (-1.13%) | 36.24 | 35.79 - 36.38 | 0.6971 times | Fri 06 June 2025 | 36.21 (1.2%) | 36.10 | 35.80 - 36.26 | 0.7881 times | Thu 05 June 2025 | 35.78 (0.39%) | 35.77 | 35.66 - 36.15 | 1.155 times | Wed 04 June 2025 | 35.64 (-0.31%) | 35.70 | 35.57 - 36.03 | 1.2891 times | Tue 03 June 2025 | 35.75 (0.73%) | 35.47 | 35.34 - 35.79 | 1.1753 times | Mon 02 June 2025 | 35.49 (1.66%) | 34.89 | 34.64 - 35.50 | 0.8292 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 35.23 and 36.01
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.70 (-0.45%) | 36.01 | 35.54 - 36.32 | 0.6909 times | Wed 11 June 2025 | 35.86 (-0.97%) | 36.24 | 35.48 - 36.38 | 0.6846 times | Fri 06 June 2025 | 36.21 (3.72%) | 34.89 | 34.64 - 36.26 | 1.2879 times | Fri 30 May 2025 | 34.91 (0.4%) | 35.31 | 34.13 - 35.68 | 1.0432 times | Fri 23 May 2025 | 34.77 (-0.34%) | 34.73 | 34.09 - 34.95 | 0.7049 times | Tue 20 May 2025 | 34.89 (-0.06%) | 34.39 | 34.38 - 34.91 | 0.2359 times | Fri 16 May 2025 | 34.91 (3.96%) | 34.61 | 34.17 - 35.27 | 1.3414 times | Fri 09 May 2025 | 33.58 (-1.76%) | 34.00 | 33.31 - 34.77 | 1.6661 times | Fri 02 May 2025 | 34.18 (2.74%) | 33.36 | 33.01 - 34.41 | 1.3518 times | Fri 25 April 2025 | 33.27 (3.9%) | 31.75 | 30.78 - 33.29 | 0.9934 times | Thu 17 April 2025 | 32.02 (-0.37%) | 32.41 | 31.85 - 32.71 | 0.5772 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 35.17 and 36.91
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.70 (2.26%) | 34.89 | 34.64 - 36.38 | 0.5527 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 1.1316 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 1.8157 times | Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 1.2127 times | Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.684 times | Fri 31 January 2025 | 34.26 (6.76%) | 32.43 | 31.25 - 34.77 | 1.1191 times | Tue 31 December 2024 | 32.09 (-5.03%) | 34.84 | 31.78 - 34.92 | 0.4907 times | Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 0.7972 times | Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.5299 times | Mon 30 September 2024 | 30.95 (0.26%) | 30.83 | 28.66 - 31.01 | 0.6665 times | Fri 30 August 2024 | 30.87 (3.76%) | 29.34 | 26.03 - 31.26 | 1.1333 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.89 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.89 | 35.81 |
| 12 day EMA | 35.66 | 35.65 | 35.58 |
| 20 day EMA | 35.38 | 35.35 | 35.28 |
| 35 day EMA | 34.73 | 34.67 | 34.59 |
| 50 day EMA | 34.13 | 34.07 | 33.99 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.86 | 35.89 |
| 12 day SMA | 35.73 | 35.63 | 35.53 |
| 20 day SMA | 35.35 | 35.31 | 35.25 |
| 35 day SMA | 34.94 | 34.87 | 34.79 |
| 50 day SMA | 34.14 | 34.08 | 34.01 |
| 100 day SMA | 33.89 | 33.87 | 33.86 |
| 150 day SMA | 33.59 | 33.57 | 33.55 |
| 200 day SMA | 32.92 | 32.89 | 32.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.