Login or Join

GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX BUG are 35.62 and 36.32

Daily Target 135.13
Daily Target 235.41
Daily Target 335.826666666667
Daily Target 436.11
Daily Target 536.53

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 June 2025 35.70 (-1%) 35.54 35.54 - 36.24 0.5402 times
Thu 12 June 2025 36.06 (0.56%) 35.82 35.82 - 36.32 0.8273 times
Wed 11 June 2025 35.86 (0%) 36.01 35.76 - 36.26 1.4416 times
Wed 11 June 2025 35.86 (0.39%) 36.01 35.76 - 36.26 1.4416 times
Tue 10 June 2025 35.72 (-0.22%) 35.80 35.48 - 35.99 0.6448 times
Mon 09 June 2025 35.80 (-1.13%) 36.24 35.79 - 36.38 0.6971 times
Fri 06 June 2025 36.21 (1.2%) 36.10 35.80 - 36.26 0.7881 times
Thu 05 June 2025 35.78 (0.39%) 35.77 35.66 - 36.15 1.155 times
Wed 04 June 2025 35.64 (-0.31%) 35.70 35.57 - 36.03 1.2891 times
Tue 03 June 2025 35.75 (0.73%) 35.47 35.34 - 35.79 1.1753 times
Mon 02 June 2025 35.49 (1.66%) 34.89 34.64 - 35.50 0.8292 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BUG are 35.23 and 36.01

Weekly Target 135.07
Weekly Target 235.39
Weekly Target 335.853333333333
Weekly Target 436.17
Weekly Target 536.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 June 2025 35.70 (-0.45%) 36.01 35.54 - 36.32 0.6909 times
Wed 11 June 2025 35.86 (-0.97%) 36.24 35.48 - 36.38 0.6846 times
Fri 06 June 2025 36.21 (3.72%) 34.89 34.64 - 36.26 1.2879 times
Fri 30 May 2025 34.91 (0.4%) 35.31 34.13 - 35.68 1.0432 times
Fri 23 May 2025 34.77 (-0.34%) 34.73 34.09 - 34.95 0.7049 times
Tue 20 May 2025 34.89 (-0.06%) 34.39 34.38 - 34.91 0.2359 times
Fri 16 May 2025 34.91 (3.96%) 34.61 34.17 - 35.27 1.3414 times
Fri 09 May 2025 33.58 (-1.76%) 34.00 33.31 - 34.77 1.6661 times
Fri 02 May 2025 34.18 (2.74%) 33.36 33.01 - 34.41 1.3518 times
Fri 25 April 2025 33.27 (3.9%) 31.75 30.78 - 33.29 0.9934 times
Thu 17 April 2025 32.02 (-0.37%) 32.41 31.85 - 32.71 0.5772 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BUG are 35.17 and 36.91

Monthly Target 133.83
Monthly Target 234.77
Monthly Target 335.573333333333
Monthly Target 436.51
Monthly Target 537.31

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 June 2025 35.70 (2.26%) 34.89 34.64 - 36.38 0.5527 times
Fri 30 May 2025 34.91 (2.92%) 34.14 33.31 - 35.68 1.1316 times
Wed 30 April 2025 33.92 (4.89%) 32.25 29.07 - 34.10 1.8157 times
Mon 31 March 2025 32.34 (-4.52%) 34.16 31.63 - 34.41 1.2127 times
Fri 28 February 2025 33.87 (-1.14%) 33.67 33.26 - 36.81 1.684 times
Fri 31 January 2025 34.26 (6.76%) 32.43 31.25 - 34.77 1.1191 times
Tue 31 December 2024 32.09 (-5.03%) 34.84 31.78 - 34.92 0.4907 times
Tue 26 November 2024 33.79 (10.82%) 30.71 30.27 - 34.16 0.7972 times
Thu 31 October 2024 30.49 (-1.49%) 30.93 30.04 - 32.65 0.5299 times
Mon 30 September 2024 30.95 (0.26%) 30.83 28.66 - 31.01 0.6665 times
Fri 30 August 2024 30.87 (3.76%) 29.34 26.03 - 31.26 1.1333 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BUG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and GlobalX BUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX BUG stock. Volume based technical analysis of GlobalX BUG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BUG

DMA (daily moving average) of Global X BUG

DMA period DMA value
5 day DMA 35.84
12 day DMA 35.73
20 day DMA 35.35
35 day DMA 34.94
50 day DMA 34.14
100 day DMA 33.89
150 day DMA 33.59
200 day DMA 32.92

EMA (exponential moving average) of Global X BUG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8335.8935.81
12 day EMA35.6635.6535.58
20 day EMA35.3835.3535.28
35 day EMA34.7334.6734.59
50 day EMA34.1334.0733.99

SMA (simple moving average) of Global X BUG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8435.8635.89
12 day SMA35.7335.6335.53
20 day SMA35.3535.3135.25
35 day SMA34.9434.8734.79
50 day SMA34.1434.0834.01
100 day SMA33.8933.8733.86
150 day SMA33.5933.5733.55
200 day SMA32.9232.8932.86
Back to top | Use Dark Theme