FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 22.57 and 22.97
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.04 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.73 (2.25%) | 22.55 | 22.40 - 22.80 | 0.7838 times | Thu 05 June 2025 | 22.23 (-0.31%) | 22.49 | 22.05 - 22.52 | 0.8676 times | Wed 04 June 2025 | 22.30 (-1.72%) | 22.64 | 22.21 - 22.86 | 1.0392 times | Tue 03 June 2025 | 22.69 (3.28%) | 22.27 | 22.09 - 22.85 | 1.156 times | Mon 02 June 2025 | 21.97 (-0.68%) | 22.03 | 21.67 - 22.07 | 1.2263 times | Fri 30 May 2025 | 22.12 (-0.58%) | 22.20 | 21.89 - 22.26 | 1.0692 times | Thu 29 May 2025 | 22.25 (0.86%) | 22.12 | 21.90 - 22.25 | 1.3247 times | Wed 28 May 2025 | 22.06 (-0.94%) | 22.23 | 21.97 - 22.31 | 1.2256 times | Tue 27 May 2025 | 22.27 (3.05%) | 21.94 | 21.68 - 22.27 | 0.5648 times | Fri 23 May 2025 | 21.61 (-0.92%) | 21.41 | 21.41 - 21.75 | 0.7429 times | Thu 22 May 2025 | 21.81 (-0.23%) | 21.64 | 21.61 - 21.96 | 0.8067 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 22.2 and 23.39
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.73 (2.76%) | 22.03 | 21.67 - 22.86 | 1.7951 times | Fri 30 May 2025 | 22.12 (2.36%) | 21.94 | 21.68 - 22.31 | 1.4806 times | Fri 23 May 2025 | 21.61 (-3.96%) | 22.40 | 21.41 - 22.66 | 1.0978 times | Tue 20 May 2025 | 22.50 (0.09%) | 22.23 | 22.06 - 22.66 | 0.3673 times | Fri 16 May 2025 | 22.48 (3.07%) | 22.82 | 22.24 - 22.94 | 1.2785 times | Fri 09 May 2025 | 21.81 (0.55%) | 21.50 | 20.91 - 22.26 | 1.1401 times | Fri 02 May 2025 | 21.69 (4.93%) | 20.80 | 20.46 - 21.78 | 1.4593 times | Fri 25 April 2025 | 20.67 (3.56%) | 19.75 | 19.55 - 21.13 | 1.0467 times | Thu 17 April 2025 | 19.96 (-0.2%) | 19.42 | 19.42 - 20.15 | 0.3344 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 22.2 and 23.39
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.73 (2.76%) | 22.03 | 21.67 - 22.86 | 0.3745 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 1.237 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 2.022 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 1.2366 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.1282 times | Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.0862 times | Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.4495 times | Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.6786 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 0.9154 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 0.8719 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 0.9783 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Busey BUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.53
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.29 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.27 | 22.29 |
| 12 day EMA | 22.28 | 22.2 | 22.19 |
| 20 day EMA | 22.11 | 22.04 | 22.02 |
| 35 day EMA | 21.66 | 21.6 | 21.56 |
| 50 day EMA | 21.19 | 21.13 | 21.08 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.26 | 22.27 |
| 12 day SMA | 22.16 | 22.14 | 22.16 |
| 20 day SMA | 22.29 | 22.24 | 22.24 |
| 35 day SMA | 21.78 | 21.7 | 21.64 |
| 50 day SMA | 21.22 | 21.15 | 21.09 |
| 100 day SMA | 22.09 | 22.09 | 22.1 |
| 150 day SMA | 22.97 | 23 | 23.02 |
| 200 day SMA | 23.63 | 23.66 | 23.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.