Login or Join

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.65 and 14.99

Daily Target 114.58
Daily Target 214.72
Daily Target 314.923333333333
Daily Target 415.06
Daily Target 515.26

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 14.85 (-2.69%) 15.02 14.79 - 15.13 1.1146 times
Thu 12 June 2025 15.26 (0%) 15.17 14.96 - 15.29 0.7679 times
Wed 11 June 2025 15.26 (0%) 15.35 15.12 - 15.35 0.7873 times
Wed 11 June 2025 15.26 (-0.2%) 15.35 15.12 - 15.35 0.7873 times
Tue 10 June 2025 15.29 (0.86%) 15.26 15.06 - 15.33 0.7254 times
Mon 09 June 2025 15.16 (1.2%) 15.11 15.00 - 15.25 1.0669 times
Fri 06 June 2025 14.98 (2.96%) 14.75 14.74 - 15.02 1.8684 times
Thu 05 June 2025 14.55 (0.34%) 14.52 14.39 - 14.64 0.8546 times
Wed 04 June 2025 14.50 (-0.82%) 14.70 14.35 - 14.72 1.0563 times
Tue 03 June 2025 14.62 (1.04%) 14.45 14.35 - 14.73 0.9713 times
Mon 02 June 2025 14.47 (-1.16%) 14.57 14.35 - 14.58 0.8846 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 14.54 and 15.1

Weekly Target 114.44
Weekly Target 214.64
Weekly Target 314.996666666667
Weekly Target 415.2
Weekly Target 515.56

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 14.85 (-2.69%) 15.35 14.79 - 15.35 0.4634 times
Wed 11 June 2025 15.26 (1.87%) 15.11 15.00 - 15.35 0.4478 times
Fri 06 June 2025 14.98 (2.32%) 14.57 14.35 - 15.02 0.9781 times
Fri 30 May 2025 14.64 (-0.41%) 14.83 14.51 - 16.34 0.7137 times
Fri 23 May 2025 14.70 (-5.22%) 15.59 14.56 - 15.75 0.7205 times
Tue 20 May 2025 15.51 (-1.15%) 15.50 14.45 - 15.75 0.273 times
Fri 16 May 2025 15.69 (1.16%) 15.90 15.45 - 16.15 1.565 times
Fri 09 May 2025 15.51 (-1.4%) 15.50 15.00 - 15.98 0.8507 times
Fri 02 May 2025 15.73 (9.24%) 14.59 14.40 - 15.77 1.5973 times
Fri 25 April 2025 14.40 (8.93%) 13.05 12.39 - 14.76 2.3905 times
Thu 17 April 2025 13.22 (1.38%) 13.78 12.84 - 13.78 0.1286 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 14.6 and 15.6

Monthly Target 113.85
Monthly Target 214.35
Monthly Target 314.85
Monthly Target 415.35
Monthly Target 515.85

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 June 2025 14.85 (1.43%) 14.57 14.35 - 15.35 0.4944 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 1.2068 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 2.0924 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.6179 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.8643 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.1116 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.8405 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.2678 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.6927 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.8117 times
Fri 30 August 2024 14.42 (4.42%) 13.55 12.29 - 14.42 0.6962 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.9
20 day DMA 14.93
35 day DMA 15.23
50 day DMA 14.65
100 day DMA 14.29
150 day DMA 14.2
200 day DMA 14.26

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1915.15
12 day EMA15.0315.0615.02
20 day EMA14.991514.97
35 day EMA14.7214.7114.68
50 day EMA14.5314.5214.49

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2515.19
12 day SMA14.914.8914.85
20 day SMA14.9314.9714.99
35 day SMA15.2315.2415.22
50 day SMA14.6514.614.55
100 day SMA14.2914.2814.27
150 day SMA14.214.214.2
200 day SMA14.2614.2614.25
Back to top | Use Dark Theme