BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.86 and 15.14
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.19 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.98 (2.96%) | 14.75 | 14.74 - 15.02 | 1.706 times | Thu 05 June 2025 | 14.55 (0.34%) | 14.52 | 14.39 - 14.64 | 0.7803 times | Wed 04 June 2025 | 14.50 (-0.82%) | 14.70 | 14.35 - 14.72 | 0.9645 times | Tue 03 June 2025 | 14.62 (1.04%) | 14.45 | 14.35 - 14.73 | 0.8869 times | Mon 02 June 2025 | 14.47 (-1.16%) | 14.57 | 14.35 - 14.58 | 0.8078 times | Fri 30 May 2025 | 14.64 (-0.34%) | 14.66 | 14.58 - 14.76 | 0.8029 times | Thu 29 May 2025 | 14.69 (-0.54%) | 14.85 | 14.51 - 14.86 | 1.2359 times | Wed 28 May 2025 | 14.77 (-0.47%) | 14.86 | 14.71 - 16.34 | 0.8659 times | Tue 27 May 2025 | 14.84 (0.95%) | 14.83 | 14.51 - 14.98 | 0.8498 times | Fri 23 May 2025 | 14.70 (-0.88%) | 14.56 | 14.56 - 14.82 | 1.1002 times | Thu 22 May 2025 | 14.83 (-0.87%) | 14.87 | 14.80 - 15.01 | 1.0065 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 14.67 and 15.34
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.783333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.98 (2.32%) | 14.57 | 14.35 - 15.02 | 0.962 times | Fri 30 May 2025 | 14.64 (-0.41%) | 14.83 | 14.51 - 16.34 | 0.7019 times | Fri 23 May 2025 | 14.70 (-5.22%) | 15.59 | 14.56 - 15.75 | 0.7086 times | Tue 20 May 2025 | 15.51 (-1.15%) | 15.50 | 14.45 - 15.75 | 0.2685 times | Fri 16 May 2025 | 15.69 (1.16%) | 15.90 | 15.45 - 16.15 | 1.5391 times | Fri 09 May 2025 | 15.51 (-1.4%) | 15.50 | 15.00 - 15.98 | 0.8366 times | Fri 02 May 2025 | 15.73 (9.24%) | 14.59 | 14.40 - 15.77 | 1.5708 times | Fri 25 April 2025 | 14.40 (8.93%) | 13.05 | 12.39 - 14.76 | 2.351 times | Thu 17 April 2025 | 13.22 (1.38%) | 13.78 | 12.84 - 13.78 | 0.1265 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0.9351 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 14.67 and 15.34
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.98 (2.32%) | 14.57 | 14.35 - 15.02 | 0.2622 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.2363 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 2.1435 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.633 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.8854 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.1387 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.8611 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.2988 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.7096 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.8315 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.7132 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.58 | 14.6 |
| 12 day EMA | 14.8 | 14.77 | 14.81 |
| 20 day EMA | 14.84 | 14.83 | 14.86 |
| 35 day EMA | 14.57 | 14.55 | 14.55 |
| 50 day EMA | 14.28 | 14.25 | 14.24 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.56 | 14.58 |
| 12 day SMA | 14.71 | 14.76 | 14.84 |
| 20 day SMA | 15.12 | 15.14 | 15.2 |
| 35 day SMA | 14.97 | 14.92 | 14.88 |
| 50 day SMA | 14.35 | 14.3 | 14.25 |
| 100 day SMA | 14.21 | 14.2 | 14.18 |
| 150 day SMA | 14.19 | 14.19 | 14.19 |
| 200 day SMA | 14.23 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.