BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.65 and 14.99
Daily Target 1 | 14.58 |
Daily Target 2 | 14.72 |
Daily Target 3 | 14.923333333333 |
Daily Target 4 | 15.06 |
Daily Target 5 | 15.26 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.85 (-2.69%) | 15.02 | 14.79 - 15.13 | 1.1146 times | Thu 12 June 2025 | 15.26 (0%) | 15.17 | 14.96 - 15.29 | 0.7679 times | Wed 11 June 2025 | 15.26 (0%) | 15.35 | 15.12 - 15.35 | 0.7873 times | Wed 11 June 2025 | 15.26 (-0.2%) | 15.35 | 15.12 - 15.35 | 0.7873 times | Tue 10 June 2025 | 15.29 (0.86%) | 15.26 | 15.06 - 15.33 | 0.7254 times | Mon 09 June 2025 | 15.16 (1.2%) | 15.11 | 15.00 - 15.25 | 1.0669 times | Fri 06 June 2025 | 14.98 (2.96%) | 14.75 | 14.74 - 15.02 | 1.8684 times | Thu 05 June 2025 | 14.55 (0.34%) | 14.52 | 14.39 - 14.64 | 0.8546 times | Wed 04 June 2025 | 14.50 (-0.82%) | 14.70 | 14.35 - 14.72 | 1.0563 times | Tue 03 June 2025 | 14.62 (1.04%) | 14.45 | 14.35 - 14.73 | 0.9713 times | Mon 02 June 2025 | 14.47 (-1.16%) | 14.57 | 14.35 - 14.58 | 0.8846 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 14.54 and 15.1
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.64 |
Weekly Target 3 | 14.996666666667 |
Weekly Target 4 | 15.2 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.85 (-2.69%) | 15.35 | 14.79 - 15.35 | 0.4634 times | Wed 11 June 2025 | 15.26 (1.87%) | 15.11 | 15.00 - 15.35 | 0.4478 times | Fri 06 June 2025 | 14.98 (2.32%) | 14.57 | 14.35 - 15.02 | 0.9781 times | Fri 30 May 2025 | 14.64 (-0.41%) | 14.83 | 14.51 - 16.34 | 0.7137 times | Fri 23 May 2025 | 14.70 (-5.22%) | 15.59 | 14.56 - 15.75 | 0.7205 times | Tue 20 May 2025 | 15.51 (-1.15%) | 15.50 | 14.45 - 15.75 | 0.273 times | Fri 16 May 2025 | 15.69 (1.16%) | 15.90 | 15.45 - 16.15 | 1.565 times | Fri 09 May 2025 | 15.51 (-1.4%) | 15.50 | 15.00 - 15.98 | 0.8507 times | Fri 02 May 2025 | 15.73 (9.24%) | 14.59 | 14.40 - 15.77 | 1.5973 times | Fri 25 April 2025 | 14.40 (8.93%) | 13.05 | 12.39 - 14.76 | 2.3905 times | Thu 17 April 2025 | 13.22 (1.38%) | 13.78 | 12.84 - 13.78 | 0.1286 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 14.6 and 15.6
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.35 |
Monthly Target 3 | 14.85 |
Monthly Target 4 | 15.35 |
Monthly Target 5 | 15.85 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.85 (1.43%) | 14.57 | 14.35 - 15.35 | 0.4944 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.2068 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 2.0924 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.6179 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.8643 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.1116 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.8405 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.2678 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.6927 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.8117 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.6962 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.13
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 15.18 |
12 day DMA | 14.9 |
20 day DMA | 14.93 |
35 day DMA | 15.23 |
50 day DMA | 14.65 |
100 day DMA | 14.29 |
150 day DMA | 14.2 |
200 day DMA | 14.26 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 15.19 | 15.15 |
12 day EMA | 15.03 | 15.06 | 15.02 |
20 day EMA | 14.99 | 15 | 14.97 |
35 day EMA | 14.72 | 14.71 | 14.68 |
50 day EMA | 14.53 | 14.52 | 14.49 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.18 | 15.25 | 15.19 |
12 day SMA | 14.9 | 14.89 | 14.85 |
20 day SMA | 14.93 | 14.97 | 14.99 |
35 day SMA | 15.23 | 15.24 | 15.22 |
50 day SMA | 14.65 | 14.6 | 14.55 |
100 day SMA | 14.29 | 14.28 | 14.27 |
150 day SMA | 14.2 | 14.2 | 14.2 |
200 day SMA | 14.26 | 14.26 | 14.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.