Login or Join

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.8 and 1.87

Daily Target 11.77
Daily Target 21.8
Daily Target 31.84
Daily Target 41.87
Daily Target 51.91

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.83 (1.1%) 1.83 1.81 - 1.88 0.901 times
Thu 05 June 2025 1.81 (7.1%) 1.78 1.78 - 1.95 3.332 times
Wed 04 June 2025 1.69 (-3.98%) 1.74 1.68 - 1.77 0.9582 times
Tue 03 June 2025 1.76 (6.02%) 1.64 1.64 - 1.80 1.513 times
Mon 02 June 2025 1.66 (0%) 1.68 1.64 - 1.68 0.5318 times
Fri 30 May 2025 1.66 (-0.6%) 1.66 1.63 - 1.66 0.5799 times
Thu 29 May 2025 1.67 (-1.76%) 1.69 1.63 - 1.75 0.9261 times
Wed 28 May 2025 1.70 (-1.16%) 1.72 1.70 - 1.76 0.3782 times
Tue 27 May 2025 1.72 (0%) 1.72 1.70 - 1.76 0.4946 times
Fri 23 May 2025 1.72 (-1.71%) 1.73 1.72 - 1.77 0.3853 times
Thu 22 May 2025 1.75 (-2.78%) 1.80 1.74 - 1.84 0.6652 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.74 and 2.05

Weekly Target 11.5
Weekly Target 21.66
Weekly Target 31.8066666666667
Weekly Target 41.97
Weekly Target 52.12

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.83 (10.24%) 1.68 1.64 - 1.95 1.757 times
Fri 30 May 2025 1.66 (-3.49%) 1.72 1.63 - 1.76 0.5776 times
Fri 23 May 2025 1.72 (-3.37%) 1.81 1.72 - 1.85 0.5223 times
Tue 20 May 2025 1.78 (-5.32%) 1.87 1.77 - 1.88 0.2599 times
Fri 16 May 2025 1.88 (16.05%) 1.64 1.45 - 2.02 4.0246 times
Fri 09 May 2025 1.62 (5.19%) 1.52 1.49 - 1.64 0.5798 times
Fri 02 May 2025 1.54 (3.36%) 1.53 1.49 - 1.57 0.525 times
Fri 25 April 2025 1.49 (-11.31%) 1.67 1.49 - 1.72 1.1716 times
Thu 17 April 2025 1.68 (1.82%) 1.57 1.54 - 1.69 0.5821 times
Wed 16 April 2025 1.65 (0%) 1.57 1.54 - 1.65 0 times
Wed 16 April 2025 1.65 (0%) 1.57 1.54 - 1.65 0 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.74 and 2.05

Monthly Target 11.5
Monthly Target 21.66
Monthly Target 31.8066666666667
Monthly Target 41.97
Monthly Target 52.12

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 06 June 2025 1.83 (10.24%) 1.68 1.64 - 1.95 0.2895 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 1.0141 times
Wed 30 April 2025 1.56 (7.59%) 1.46 1.45 - 1.72 0.8289 times
Mon 31 March 2025 1.45 (-7.64%) 1.57 1.41 - 1.64 0.7052 times
Fri 28 February 2025 1.57 (-7.1%) 1.66 1.50 - 1.83 0.6466 times
Fri 31 January 2025 1.69 (-10.11%) 1.89 1.62 - 2.35 1.7566 times
Tue 31 December 2024 1.88 (4.44%) 1.83 1.71 - 2.12 0.8669 times
Tue 26 November 2024 1.80 (-1.1%) 1.88 1.52 - 2.10 1.6986 times
Thu 31 October 2024 1.82 (-19.82%) 2.29 1.80 - 2.30 1.3165 times
Mon 30 September 2024 2.27 (3.65%) 2.19 2.03 - 2.35 0.877 times
Fri 30 August 2024 2.19 (-32.82%) 3.23 2.02 - 3.33 1.4806 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.73
20 day DMA 1.74
35 day DMA 1.67
50 day DMA 1.65
100 day DMA 1.62
150 day DMA 1.69
200 day DMA 1.8

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.741.7
12 day EMA1.751.731.71
20 day EMA1.731.721.71
35 day EMA1.71.691.68
50 day EMA1.651.641.63

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.721.69
12 day SMA1.731.731.72
20 day SMA1.741.731.72
35 day SMA1.671.661.66
50 day SMA1.651.641.64
100 day SMA1.621.621.63
150 day SMA1.691.691.69
200 day SMA1.81.811.81
Back to top | Use Dark Theme