BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 3.18 and 3.51
Daily Target 1 | 2.91 |
Daily Target 2 | 3.11 |
Daily Target 3 | 3.2366666666667 |
Daily Target 4 | 3.44 |
Daily Target 5 | 3.57 |
Daily price and volume Beyond Meat
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.32 (9.21%) | 3.03 | 3.03 - 3.36 | 1.4039 times | Thu 05 June 2025 | 3.04 (-6.46%) | 3.26 | 3.02 - 3.27 | 0.8794 times | Wed 04 June 2025 | 3.25 (2.2%) | 3.18 | 3.12 - 3.26 | 0.6037 times | Tue 03 June 2025 | 3.18 (2.25%) | 3.10 | 3.08 - 3.30 | 1.2344 times | Mon 02 June 2025 | 3.11 (6.14%) | 2.92 | 2.88 - 3.16 | 1.0159 times | Fri 30 May 2025 | 2.93 (-1.68%) | 2.95 | 2.91 - 3.01 | 0.6513 times | Thu 29 May 2025 | 2.98 (-1.65%) | 3.02 | 2.96 - 3.08 | 0.645 times | Wed 28 May 2025 | 3.03 (-3.19%) | 3.11 | 2.97 - 3.15 | 1.1341 times | Tue 27 May 2025 | 3.13 (9.82%) | 2.85 | 2.85 - 3.17 | 1.6031 times | Fri 23 May 2025 | 2.85 (-2.73%) | 2.85 | 2.78 - 2.94 | 0.8293 times | Thu 22 May 2025 | 2.93 (-1.01%) | 2.97 | 2.90 - 3.13 | 1.1154 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 3.1 and 3.58
Weekly Target 1 | 2.71 |
Weekly Target 2 | 3.01 |
Weekly Target 3 | 3.1866666666667 |
Weekly Target 4 | 3.49 |
Weekly Target 5 | 3.67 |
Weekly price and volumes for Beyond Meat
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.32 (13.31%) | 2.92 | 2.88 - 3.36 | 1.3134 times | Fri 30 May 2025 | 2.93 (2.81%) | 2.85 | 2.85 - 3.17 | 1.0312 times | Fri 23 May 2025 | 2.85 (-4.04%) | 2.79 | 2.78 - 3.13 | 1.2004 times | Tue 20 May 2025 | 2.97 (7.22%) | 2.67 | 2.63 - 2.97 | 0.5694 times | Fri 16 May 2025 | 2.77 (21.49%) | 2.34 | 2.28 - 2.83 | 1.7226 times | Fri 09 May 2025 | 2.28 (-9.52%) | 2.52 | 2.23 - 2.60 | 1.3537 times | Fri 02 May 2025 | 2.52 (-0.79%) | 2.52 | 2.41 - 2.59 | 1.1698 times | Fri 25 April 2025 | 2.54 (-7.97%) | 2.74 | 2.51 - 2.76 | 0.8394 times | Thu 17 April 2025 | 2.76 (7.81%) | 2.53 | 2.50 - 2.85 | 0.8001 times | Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times | Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 3.1 and 3.58
Monthly Target 1 | 2.71 |
Monthly Target 2 | 3.01 |
Monthly Target 3 | 3.1866666666667 |
Monthly Target 4 | 3.49 |
Monthly Target 5 | 3.67 |
Monthly price and volumes Beyond Meat
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.32 (13.31%) | 2.92 | 2.88 - 3.36 | 0.179 times | Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.8477 times | Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.8655 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.9863 times | Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 1.5252 times | Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 1.4851 times | Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.2664 times | Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.3294 times | Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.7247 times | Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.7907 times | Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.7381 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Meat BYND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beyond Meat BYND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.21
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondMeat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeyondMeat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondMeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondMeat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeyondMeat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and BeyondMeat BYND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
DMA period | DMA value |
5 day DMA | 3.18 |
12 day DMA | 3.06 |
20 day DMA | 2.9 |
35 day DMA | 2.74 |
50 day DMA | 2.71 |
100 day DMA | 3.15 |
150 day DMA | 3.55 |
200 day DMA | 4.25 |
EMA (exponential moving average) of Beyond Meat BYND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.17 | 3.1 | 3.13 |
12 day EMA | 3.06 | 3.01 | 3 |
20 day EMA | 2.96 | 2.92 | 2.91 |
35 day EMA | 2.86 | 2.83 | 2.82 |
50 day EMA | 2.78 | 2.76 | 2.75 |
SMA (simple moving average) of Beyond Meat BYND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.18 | 3.1 | 3.09 |
12 day SMA | 3.06 | 3.03 | 3.02 |
20 day SMA | 2.9 | 2.85 | 2.81 |
35 day SMA | 2.74 | 2.72 | 2.7 |
50 day SMA | 2.71 | 2.7 | 2.7 |
100 day SMA | 3.15 | 3.15 | 3.16 |
150 day SMA | 3.55 | 3.56 | 3.58 |
200 day SMA | 4.25 | 4.26 | 4.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.