BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 3.17 and 3.32
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.43 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.27 (-3.25%) | 3.31 | 3.21 - 3.36 | 0.77 times | Wed 11 June 2025 | 3.38 (0%) | 3.44 | 3.33 - 3.46 | 0.587 times | Wed 11 June 2025 | 3.38 (-0.88%) | 3.44 | 3.33 - 3.46 | 0.587 times | Tue 10 June 2025 | 3.41 (-0.58%) | 3.42 | 3.35 - 3.48 | 0.9899 times | Mon 09 June 2025 | 3.43 (3.31%) | 3.32 | 3.27 - 3.46 | 1.2322 times | Fri 06 June 2025 | 3.32 (9.21%) | 3.03 | 3.03 - 3.36 | 1.5943 times | Thu 05 June 2025 | 3.04 (-6.46%) | 3.26 | 3.02 - 3.27 | 0.9986 times | Wed 04 June 2025 | 3.25 (2.2%) | 3.18 | 3.12 - 3.26 | 0.6856 times | Tue 03 June 2025 | 3.18 (2.25%) | 3.10 | 3.08 - 3.30 | 1.4018 times | Mon 02 June 2025 | 3.11 (6.14%) | 2.92 | 2.88 - 3.16 | 1.1537 times | Fri 30 May 2025 | 2.93 (-1.68%) | 2.95 | 2.91 - 3.01 | 0.7396 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 3.12 and 3.37
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.27 (-3.25%) | 3.44 | 3.21 - 3.46 | 0.3014 times | Wed 11 June 2025 | 3.38 (1.81%) | 3.32 | 3.27 - 3.48 | 0.6238 times | Fri 06 June 2025 | 3.32 (13.31%) | 2.92 | 2.88 - 3.36 | 1.2956 times | Fri 30 May 2025 | 2.93 (2.81%) | 2.85 | 2.85 - 3.17 | 1.0172 times | Fri 23 May 2025 | 2.85 (-4.04%) | 2.79 | 2.78 - 3.13 | 1.1841 times | Tue 20 May 2025 | 2.97 (7.22%) | 2.67 | 2.63 - 2.97 | 0.5617 times | Fri 16 May 2025 | 2.77 (21.49%) | 2.34 | 2.28 - 2.83 | 1.6991 times | Fri 09 May 2025 | 2.28 (-9.52%) | 2.52 | 2.23 - 2.60 | 1.3353 times | Fri 02 May 2025 | 2.52 (-0.79%) | 2.52 | 2.41 - 2.59 | 1.1539 times | Fri 25 April 2025 | 2.54 (-7.97%) | 2.74 | 2.51 - 2.76 | 0.828 times | Thu 17 April 2025 | 2.76 (7.81%) | 2.53 | 2.50 - 2.85 | 0.7892 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 3.08 and 3.68
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.27 (11.6%) | 2.92 | 2.88 - 3.48 | 0.3029 times | Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.837 times | Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.8546 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.9738 times | Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 1.506 times | Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 1.4664 times | Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.2504 times | Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.3126 times | Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.7155 times | Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.7807 times | Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.7162 times |
Indicator Analysis of BeyondMeat
Tomorrow's movement Prediction of Beyond Meat BYND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Meat BYND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Meat BYND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beyond Meat BYND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.33
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeyondMeat (BYND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondMeat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeyondMeat in short term and the buy signal is strong.
BeyondMeat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondMeat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondMeat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and BeyondMeat BYND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeyondMeat BYND stock. Volume based technical analysis of BeyondMeat BYND stock is negative.
BeyondMeat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.46 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.35 | 3.33 |
| 12 day EMA | 3.23 | 3.22 | 3.19 |
| 20 day EMA | 3.12 | 3.1 | 3.07 |
| 35 day EMA | 2.98 | 2.96 | 2.94 |
| 50 day EMA | 2.83 | 2.81 | 2.79 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.32 |
| 12 day SMA | 3.22 | 3.2 | 3.18 |
| 20 day SMA | 3.12 | 3.09 | 3.05 |
| 35 day SMA | 2.84 | 2.82 | 2.8 |
| 50 day SMA | 2.77 | 2.76 | 2.74 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.46 | 3.48 | 3.49 |
| 200 day SMA | 4.18 | 4.19 | 4.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.