CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.12 and 24.23
Daily Target 1 | 24.03 |
Daily Target 2 | 24.1 |
Daily Target 3 | 24.14 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.25 |
Daily price and volume Ca Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.17 (-0.08%) | 24.15 | 24.07 - 24.18 | 0.6192 times | Thu 05 June 2025 | 24.19 (-0.17%) | 24.23 | 24.13 - 24.23 | 0.3406 times | Wed 04 June 2025 | 24.23 (0.37%) | 24.23 | 24.23 - 24.23 | 0.031 times | Tue 03 June 2025 | 24.14 (-0.08%) | 24.17 | 24.14 - 24.19 | 1.5789 times | Mon 02 June 2025 | 24.16 (-0.49%) | 24.15 | 24.15 - 24.19 | 1.6099 times | Fri 30 May 2025 | 24.28 (0.21%) | 24.21 | 24.21 - 24.28 | 0.3715 times | Thu 29 May 2025 | 24.23 (-0.21%) | 24.16 | 24.16 - 24.30 | 4.3653 times | Wed 28 May 2025 | 24.28 (0.04%) | 24.31 | 24.24 - 24.31 | 0.6192 times | Tue 27 May 2025 | 24.27 (0.46%) | 24.18 | 24.18 - 24.36 | 0.3715 times | Fri 23 May 2025 | 24.16 (-0.21%) | 24.26 | 24.16 - 24.26 | 0.0929 times | Thu 22 May 2025 | 24.21 (-0.04%) | 24.24 | 24.16 - 24.24 | 0.6811 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.12 and 24.28
Weekly Target 1 | 24 |
Weekly Target 2 | 24.08 |
Weekly Target 3 | 24.156666666667 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 24.32 |
Weekly price and volumes for Ca Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.17 (-0.45%) | 24.15 | 24.07 - 24.23 | 0.2681 times | Fri 30 May 2025 | 24.28 (0.5%) | 24.18 | 24.16 - 24.36 | 0.3674 times | Fri 23 May 2025 | 24.16 (-0.66%) | 24.34 | 24.16 - 24.34 | 0.1946 times | Tue 20 May 2025 | 24.32 (0.12%) | 24.31 | 24.21 - 24.34 | 0.3496 times | Fri 16 May 2025 | 24.29 (-0.53%) | 24.31 | 24.23 - 24.38 | 5.003 times | Fri 09 May 2025 | 24.42 (0.29%) | 24.34 | 24.31 - 24.46 | 2.1708 times | Fri 02 May 2025 | 24.35 (0.16%) | 24.40 | 24.12 - 24.41 | 1.3684 times | Fri 25 April 2025 | 24.31 (0.25%) | 24.25 | 24.08 - 24.38 | 0.2741 times | Thu 17 April 2025 | 24.25 (0.08%) | 24.23 | 24.23 - 24.25 | 0.0019 times | Wed 16 April 2025 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 0.0019 times | Wed 16 April 2025 | 24.23 (0%) | 24.23 | 24.23 - 24.23 | 0 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.12 and 24.28
Monthly Target 1 | 24 |
Monthly Target 2 | 24.08 |
Monthly Target 3 | 24.156666666667 |
Monthly Target 4 | 24.24 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Ca Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.17 (-0.45%) | 24.15 | 24.07 - 24.23 | 0.1387 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.2233 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9613 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.3885 times | Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 0.7374 times | Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 1.5529 times | Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 1.1213 times | Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.2383 times | Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 0.6132 times | Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.0251 times | Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.1079 times |
Indicator Analysis of CaInc
Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaInc in short term and the sell signal is strong.
CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.
CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.21 |
20 day DMA | 24.26 |
35 day DMA | 24.29 |
50 day DMA | 24.26 |
100 day DMA | 24.55 |
150 day DMA | 24.7 |
200 day DMA | 24.84 |
EMA (exponential moving average) of Ca Inc CA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.19 | 24.2 | 24.2 |
12 day EMA | 24.22 | 24.23 | 24.24 |
20 day EMA | 24.25 | 24.26 | 24.27 |
35 day EMA | 24.25 | 24.26 | 24.26 |
50 day EMA | 24.27 | 24.27 | 24.27 |
SMA (simple moving average) of Ca Inc CA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.2 | 24.21 |
12 day SMA | 24.21 | 24.22 | 24.24 |
20 day SMA | 24.26 | 24.27 | 24.28 |
35 day SMA | 24.29 | 24.29 | 24.29 |
50 day SMA | 24.26 | 24.25 | 24.26 |
100 day SMA | 24.55 | 24.56 | 24.56 |
150 day SMA | 24.7 | 24.71 | 24.72 |
200 day SMA | 24.84 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.