Login or Join

CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets CaInc

Strong Daily Stock price targets for CaInc CA are 24.12 and 24.23

Daily Target 124.03
Daily Target 224.1
Daily Target 324.14
Daily Target 424.21
Daily Target 524.25

Daily price and volume Ca Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.17 (-0.08%) 24.15 24.07 - 24.18 0.6192 times
Thu 05 June 2025 24.19 (-0.17%) 24.23 24.13 - 24.23 0.3406 times
Wed 04 June 2025 24.23 (0.37%) 24.23 24.23 - 24.23 0.031 times
Tue 03 June 2025 24.14 (-0.08%) 24.17 24.14 - 24.19 1.5789 times
Mon 02 June 2025 24.16 (-0.49%) 24.15 24.15 - 24.19 1.6099 times
Fri 30 May 2025 24.28 (0.21%) 24.21 24.21 - 24.28 0.3715 times
Thu 29 May 2025 24.23 (-0.21%) 24.16 24.16 - 24.30 4.3653 times
Wed 28 May 2025 24.28 (0.04%) 24.31 24.24 - 24.31 0.6192 times
Tue 27 May 2025 24.27 (0.46%) 24.18 24.18 - 24.36 0.3715 times
Fri 23 May 2025 24.16 (-0.21%) 24.26 24.16 - 24.26 0.0929 times
Thu 22 May 2025 24.21 (-0.04%) 24.24 24.16 - 24.24 0.6811 times

 Daily chart CaInc

Weekly price and charts CaInc

Strong weekly Stock price targets for CaInc CA are 24.12 and 24.28

Weekly Target 124
Weekly Target 224.08
Weekly Target 324.156666666667
Weekly Target 424.24
Weekly Target 524.32

Weekly price and volumes for Ca Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.17 (-0.45%) 24.15 24.07 - 24.23 0.2681 times
Fri 30 May 2025 24.28 (0.5%) 24.18 24.16 - 24.36 0.3674 times
Fri 23 May 2025 24.16 (-0.66%) 24.34 24.16 - 24.34 0.1946 times
Tue 20 May 2025 24.32 (0.12%) 24.31 24.21 - 24.34 0.3496 times
Fri 16 May 2025 24.29 (-0.53%) 24.31 24.23 - 24.38 5.003 times
Fri 09 May 2025 24.42 (0.29%) 24.34 24.31 - 24.46 2.1708 times
Fri 02 May 2025 24.35 (0.16%) 24.40 24.12 - 24.41 1.3684 times
Fri 25 April 2025 24.31 (0.25%) 24.25 24.08 - 24.38 0.2741 times
Thu 17 April 2025 24.25 (0.08%) 24.23 24.23 - 24.25 0.0019 times
Wed 16 April 2025 24.23 (0%) 24.23 24.23 - 24.23 0.0019 times
Wed 16 April 2025 24.23 (0%) 24.23 24.23 - 24.23 0 times

 weekly chart CaInc

Monthly price and charts CaInc

Strong monthly Stock price targets for CaInc CA are 24.12 and 24.28

Monthly Target 124
Monthly Target 224.08
Monthly Target 324.156666666667
Monthly Target 424.24
Monthly Target 524.32

Monthly price and volumes Ca Inc

Date Closing Open Range Volume
Fri 06 June 2025 24.17 (-0.45%) 24.15 24.07 - 24.23 0.1387 times
Fri 30 May 2025 24.28 (0%) 24.38 24.16 - 24.46 4.2233 times
Wed 30 April 2025 24.28 (-1.58%) 24.66 23.54 - 24.91 0.9613 times
Mon 31 March 2025 24.67 (-1.99%) 25.05 24.56 - 25.05 0.3885 times
Fri 28 February 2025 25.17 (1.08%) 24.89 24.78 - 25.18 0.7374 times
Fri 31 January 2025 24.90 (-0.44%) 25.12 24.61 - 25.85 1.5529 times
Tue 31 December 2024 25.01 (-1.26%) 25.49 24.87 - 25.49 1.1213 times
Tue 26 November 2024 25.33 (1.12%) 24.96 24.86 - 25.37 0.2383 times
Thu 31 October 2024 25.05 (-1.42%) 25.44 24.91 - 25.45 0.6132 times
Mon 30 September 2024 25.41 (0.75%) 25.20 25.20 - 25.41 0.0251 times
Fri 30 August 2024 25.22 (0.2%) 25.17 24.83 - 25.36 0.1079 times

 monthly chart CaInc

Indicator Analysis of CaInc

Tomorrow's movement Prediction of Ca Inc CA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ca Inc CA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ca Inc CA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaInc (CA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaInc in short term and the sell signal is strong.

CaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CaInc CA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaInc CA stock. Volume based technical analysis of CaInc CA stock is negative.

CaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ca Inc CA

DMA (daily moving average) of Ca Inc CA

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.21
20 day DMA 24.26
35 day DMA 24.29
50 day DMA 24.26
100 day DMA 24.55
150 day DMA 24.7
200 day DMA 24.84

EMA (exponential moving average) of Ca Inc CA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.224.2
12 day EMA24.2224.2324.24
20 day EMA24.2524.2624.27
35 day EMA24.2524.2624.26
50 day EMA24.2724.2724.27

SMA (simple moving average) of Ca Inc CA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.224.21
12 day SMA24.2124.2224.24
20 day SMA24.2624.2724.28
35 day SMA24.2924.2924.29
50 day SMA24.2624.2524.26
100 day SMA24.5524.5624.56
150 day SMA24.724.7124.72
200 day SMA24.8424.8524.85
Back to top | Use Dark Theme